Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.00865
-0.92%
$19.34 million $22,718
Aug 2, 10 PM $0.00873
-0.46%
$19.52 million $22,578
Aug 2, 9 PM $0.00875
-0.11%
$19.56 million $22,315
Aug 2, 8 PM $0.00874
-0.57%
$19.54 million $21,497
Aug 2, 7 PM $0.00879
-0.11%
$19.65 million $21,075
Aug 2, 6 PM $0.00881
-0.11%
$19.69 million $21,505
Aug 2, 5 PM $0.00883
-0.34%
$19.74 million $22,477
Aug 2, 4 PM $0.00884
-0.56%
$19.76 million $23,261
Aug 2, 3 PM $0.00889
+0.68%
$19.87 million $23,295
Aug 2, 2 PM $0.00888
+1.25%
$19.85 million $21,678
Aug 2, 1 PM $0.00877
+0.00%
$19.6 million $21,782
Aug 2, 12 PM $0.00878
+0.57%
$19.63 million $22,221
Aug 2, 11 AM $0.00869
-2.14%
$19.43 million $21,893
Aug 2, 10 AM $0.00885
-0.23%
$19.78 million $20,082
Aug 2, 9 AM $0.00889
-0.89%
$19.87 million $21,818
Aug 2, 8 AM $0.00898
+0.11%
$20.07 million $21,599
Aug 2, 7 AM $0.00899
+0.78%
$20.1 million $21,952
Aug 2, 6 AM $0.00895
+1.13%
$20.01 million $22,287
Aug 2, 5 AM $0.00887
-0.67%
$19.83 million $21,967
Aug 2, 4 AM $0.00894
+0.00%
$19.98 million $23,013
Aug 2, 3 AM $0.00893
+0.22%
$19.96 million $22,777
Aug 2, 2 AM $0.00892
-1.22%
$19.94 million $24,435
Aug 2, 1 AM $0.00906
+0.89%
$20.25 million $25,526
Aug 2, 12 AM $0.00895
+1.47%
$20.01 million $31,035
Aug 1, 11 PM $0.00882
+0.68%
$19.72 million $34,451
Aug 1, 10 PM $0.00874
+0.23%
$19.54 million $34,183
Aug 1, 9 PM $0.00871
-0.34%
$19.47 million $34,732
Aug 1, 8 PM $0.00873
+0.23%
$19.52 million $35,860
Aug 1, 7 PM $0.0087
-1.02%
$19.45 million $37,334
Aug 1, 6 PM $0.00873
-0.57%
$19.52 million $37,110
Aug 1, 5 PM $0.00881
-0.45%
$19.69 million $39,468
Aug 1, 4 PM $0.00887
+0.34%
$19.83 million $40,743
Aug 1, 3 PM $0.00884
-0.45%
$19.76 million $41,766
Aug 1, 2 PM $0.00891
-0.11%
$19.92 million $44,716
Aug 1, 1 PM $0.0089
+0.56%
$19.9 million $45,802
Aug 1, 12 PM $0.00885
+1.37%
$19.78 million $47,429
Aug 1, 11 AM $0.00874
-0.91%
$19.54 million $49,184
Aug 1, 10 AM $0.00881
-1.12%
$19.69 million $51,165
Aug 1, 9 AM $0.00889
+0.00%
$19.87 million $50,861
Aug 1, 8 AM $0.00891
+0.45%
$19.92 million $54,197
Aug 1, 7 AM $0.00889
-0.22%
$19.87 million $54,602
Aug 1, 6 AM $0.00893
-0.67%
$19.96 million $57,848
Aug 1, 5 AM $0.00903
+1.12%
$20.19 million $58,388
Aug 1, 4 AM $0.00892
+0.00%
$19.94 million $59,164
Aug 1, 3 AM $0.00891
+0.45%
$19.92 million $59,798
Aug 1, 2 AM $0.00887
-0.89%
$19.83 million $58,936
Aug 1, 1 AM $0.00892
-3.04%
$19.94 million $57,440
Aug 1, 12 AM $0.00923
+2.90%
$20.63 million $53,047
Jul 31, 11 PM $0.00893
+0.22%
$19.96 million $49,188
Jul 31, 10 PM $0.00889
-0.22%
$19.87 million $49,886