Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $0.00891
+0.79%
$19.92 million $50,376
Jul 31, 8 PM $0.00884
+0.68%
$19.76 million $50,400
Jul 31, 7 PM $0.00879
+0.57%
$19.65 million $49,744
Jul 31, 6 PM $0.00876
-0.79%
$19.58 million $50,272
Jul 31, 5 PM $0.00884
-1.56%
$19.76 million $50,261
Jul 31, 4 PM $0.00897
+1.13%
$20.05 million $51,252
Jul 31, 3 PM $0.00885
+0.11%
$19.78 million $51,703
Jul 31, 2 PM $0.00881
-0.23%
$19.69 million $50,338
Jul 31, 1 PM $0.0088
+0.00%
$19.67 million $47,888
Jul 31, 12 PM $0.0088
+0.57%
$19.67 million $47,683
Jul 31, 11 AM $0.00873
-0.80%
$19.52 million $47,410
Jul 31, 10 AM $0.00882
+1.03%
$19.72 million $45,163
Jul 31, 9 AM $0.00852
-0.29%
$19.06 million $46,012
Jul 31, 8 AM $0.00851
-2.88%
$19.02 million $42,615
Jul 31, 7 AM $0.00875
+0.46%
$19.56 million $40,138
Jul 31, 6 AM $0.00872
-0.80%
$19.49 million $36,747
Jul 31, 5 AM $0.00881
+1.73%
$19.69 million $35,406
Jul 31, 4 AM $0.00869
-0.34%
$19.43 million $33,553
Jul 31, 3 AM $0.00872
+0.23%
$19.49 million $32,811
Jul 31, 2 AM $0.0087
+0.81%
$19.45 million $32,396
Jul 31, 1 AM $0.00864
+0.93%
$19.31 million $32,095
Jul 31, 12 AM $0.00856
+0.82%
$19.14 million $30,639
Jul 30, 11 PM $0.00849
-1.62%
$18.98 million $29,915
Jul 30, 10 PM $0.00865
+1.05%
$19.34 million $28,951
Jul 30, 9 PM $0.00855
-0.81%
$19.11 million $29,266
Jul 30, 8 PM $0.00864
+0.82%
$19.31 million $29,862
Jul 30, 7 PM $0.00855
-0.93%
$19.11 million $29,113
Jul 30, 6 PM $0.0086
-1.15%
$19.22 million $29,523
Jul 30, 5 PM $0.00868
+0.81%
$19.4 million $27,807
Jul 30, 4 PM $0.00859
+0.82%
$19.2 million $26,073
Jul 30, 3 PM $0.00853
+0.83%
$19.07 million $24,631
Jul 30, 2 PM $0.00846
+0.59%
$18.91 million $24,127
Jul 30, 1 PM $0.00843
+1.32%
$18.84 million $24,983
Jul 30, 12 PM $0.00831
-0.84%
$18.58 million $24,563
Jul 30, 11 AM $0.00839
-0.47%
$18.75 million $22,937
Jul 30, 10 AM $0.00843
+8.88%
$18.84 million $22,549
Jul 30, 9 AM $0.00776
-7.81%
$17.35 million $25,451
Jul 30, 8 AM $0.00841
+0.00%
$18.8 million $23,371
Jul 30, 7 AM $0.00841
-0.59%
$18.8 million $23,676
Jul 30, 6 AM $0.00845
-0.82%
$18.89 million $23,139
Jul 30, 5 AM $0.00853
+0.47%
$19.07 million $23,849
Jul 30, 4 AM $0.0085
+0.12%
$19 million $25,167
Jul 30, 3 AM $0.0085
-0.35%
$19 million $27,381
Jul 30, 2 AM $0.00853
+0.47%
$19.07 million $27,572
Jul 30, 1 AM $0.00851
+0.12%
$19.02 million $27,298
Jul 30, 12 AM $0.0085
+0.12%
$19 million $26,897
Jul 29, 11 PM $0.00849
+0.35%
$18.98 million $27,349
Jul 29, 10 PM $0.00846
+0.36%
$18.91 million $27,564
Jul 29, 9 PM $0.00839
+0.84%
$18.75 million $26,475
Jul 29, 8 PM $0.00831
+0.24%
$18.58 million $25,808