Acet Historical Data

ACT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0139
-1.42%
$ 31.07 million $ 634,525
Feb 6, 1 AM $ 0.014
+2.19%
$ 31.3 million $ 634,004
Feb 6, 12 AM $ 0.0138
-5.48%
$ 30.85 million $ 617,802
Feb 5, 11 PM $ 0.0146
-0.68%
$ 32.64 million $ 500,648
Feb 5, 10 PM $ 0.0148
+2.07%
$ 33.08 million $ 489,702
Feb 5, 9 PM $ 0.0145
-0.68%
$ 32.41 million $ 474,302
Feb 5, 8 PM $ 0.0143
-5.30%
$ 31.97 million $ 458,942
Feb 5, 7 PM $ 0.0151
-1.95%
$ 33.75 million $ 427,414
Feb 5, 6 PM $ 0.0152
-0.65%
$ 33.98 million $ 418,385
Feb 5, 5 PM $ 0.0153
-1.92%
$ 34.2 million $ 418,850
Feb 5, 4 PM $ 0.0158
+3.95%
$ 35.32 million $ 401,794
Feb 5, 3 PM $ 0.0154
-2.53%
$ 34.42 million $ 378,961
Feb 5, 2 PM $ 0.0159
+1.27%
$ 35.54 million $ 359,774
Feb 5, 1 PM $ 0.0157
+0.64%
$ 35.1 million $ 353,266
Feb 5, 12 PM $ 0.0155
-1.90%
$ 34.65 million $ 356,796
Feb 5, 11 AM $ 0.0158
-0.63%
$ 35.32 million $ 340,710
Feb 5, 10 AM $ 0.0157
-3.68%
$ 35.1 million $ 330,457
Feb 5, 9 AM $ 0.0162
-0.61%
$ 36.21 million $ 329,642
Feb 5, 8 AM $ 0.0161
+1.90%
$ 35.99 million $ 328,217
Feb 5, 7 AM $ 0.0159
+1.27%
$ 35.54 million $ 321,216
Feb 5, 6 AM $ 0.0156
+0.00%
$ 34.87 million $ 305,190
Feb 5, 5 AM $ 0.0156
-0.64%
$ 34.87 million $ 301,289
Feb 5, 4 AM $ 0.0157
+0.00%
$ 35.1 million $ 295,657
Feb 5, 3 AM $ 0.0158
+0.64%
$ 35.32 million $ 284,665
Feb 5, 2 AM $ 0.0158
-1.25%
$ 35.32 million $ 280,181
Feb 5, 1 AM $ 0.016
+0.63%
$ 35.77 million $ 273,786
Feb 5, 12 AM $ 0.016
+0.00%
$ 35.77 million $ 280,986
Feb 4, 11 PM $ 0.0159
+0.00%
$ 35.54 million $ 288,125
Feb 4, 10 PM $ 0.016
+0.63%
$ 35.77 million $ 304,323
Feb 4, 9 PM $ 0.0158
-1.25%
$ 35.32 million $ 314,112
Feb 4, 8 PM $ 0.016
-1.84%
$ 35.77 million $ 498,005
Feb 4, 7 PM $ 0.0162
-0.61%
$ 36.21 million $ 561,879
Feb 4, 6 PM $ 0.0164
+4.46%
$ 36.66 million $ 566,153
Feb 4, 5 PM $ 0.0158
+0.00%
$ 35.32 million $ 590,171
Feb 4, 4 PM $ 0.0158
+0.00%
$ 35.32 million $ 601,233
Feb 4, 3 PM $ 0.0158
-1.25%
$ 35.32 million $ 603,565
Feb 4, 2 PM $ 0.016
+0.00%
$ 35.77 million $ 610,355
Feb 4, 1 PM $ 0.0159
-0.62%
$ 35.54 million $ 646,976
Feb 4, 12 PM $ 0.016
-0.62%
$ 35.77 million $ 648,021
Feb 4, 11 AM $ 0.0162
+1.89%
$ 36.21 million $ 669,165
Feb 4, 10 AM $ 0.0159
-0.62%
$ 35.54 million $ 697,524
Feb 4, 9 AM $ 0.0161
-0.62%
$ 35.99 million $ 747,033
Feb 4, 8 AM $ 0.0163
+1.87%
$ 36.44 million $ 812,151
Feb 4, 7 AM $ 0.016
+0.00%
$ 35.77 million $ 846,737
Feb 4, 6 AM $ 0.016
+1.27%
$ 35.77 million $ 846,424
Feb 4, 5 AM $ 0.0159
+0.00%
$ 35.54 million $ 840,119
Feb 4, 4 AM $ 0.0159
+0.63%
$ 35.54 million $ 837,974
Feb 4, 3 AM $ 0.0158
+1.28%
$ 35.32 million $ 841,105
Feb 4, 2 AM $ 0.0156
-0.64%
$ 34.87 million $ 848,816
Feb 4, 1 AM $ 0.0157
+1.29%
$ 35.1 million $ 852,608