Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 PM $0.00831
-1.77%
$18.58 million $26,032
Jul 29, 6 PM $0.00846
-0.24%
$18.91 million $25,195
Jul 29, 5 PM $0.00844
-0.12%
$18.87 million $24,323
Jul 29, 4 PM $0.00843
-0.59%
$18.84 million $26,944
Jul 29, 3 PM $0.00848
+0.00%
$18.96 million $26,633
Jul 29, 2 PM $0.00848
-1.28%
$18.96 million $27,051
Jul 29, 1 PM $0.00856
+0.12%
$19.14 million $26,812
Jul 29, 12 PM $0.00854
+0.00%
$19.09 million $26,534
Jul 29, 11 AM $0.00854
-0.23%
$19.09 million $28,017
Jul 29, 10 AM $0.00856
+0.82%
$19.14 million $29,703
Jul 29, 9 AM $0.00846
+0.59%
$18.91 million $28,699
Jul 29, 8 AM $0.00842
-0.47%
$18.82 million $28,490
Jul 29, 7 AM $0.00844
+0.12%
$18.87 million $28,332
Jul 29, 6 AM $0.00843
-0.59%
$18.84 million $29,019
Jul 29, 5 AM $0.00849
-0.35%
$18.98 million $29,170
Jul 29, 4 AM $0.00849
+0.59%
$18.98 million $29,506
Jul 29, 3 AM $0.00847
-0.59%
$18.93 million $27,807
Jul 29, 2 AM $0.00853
+0.12%
$19.07 million $28,063
Jul 29, 1 AM $0.00852
-0.81%
$19.05 million $28,430
Jul 29, 12 AM $0.00859
+0.23%
$19.2 million $31,217
Jul 28, 11 PM $0.00856
+0.23%
$19.14 million $33,522
Jul 28, 10 PM $0.00852
-0.58%
$19.05 million $40,146
Jul 28, 9 PM $0.00858
+0.47%
$19.18 million $44,024
Jul 28, 8 PM $0.00853
+0.71%
$19.07 million $44,836
Jul 28, 7 PM $0.00848
-0.47%
$18.96 million $44,578
Jul 28, 6 PM $0.00852
-0.35%
$19.05 million $44,170
Jul 28, 5 PM $0.00855
-1.27%
$19.11 million $43,618
Jul 28, 4 PM $0.00869
+0.81%
$19.43 million $39,961
Jul 28, 3 PM $0.00863
+0.23%
$19.29 million $40,577
Jul 28, 2 PM $0.00861
+0.23%
$19.25 million $40,180
Jul 28, 1 PM $0.0086
-0.12%
$19.22 million $41,836
Jul 28, 12 PM $0.00864
+0.00%
$19.31 million $42,592
Jul 28, 11 AM $0.00866
+0.12%
$19.36 million $42,725
Jul 28, 10 AM $0.00867
-1.14%
$19.38 million $42,189
Jul 28, 9 AM $0.00873
+0.00%
$19.52 million $42,285
Jul 28, 8 AM $0.00873
+0.00%
$19.52 million $43,452
Jul 28, 7 AM $0.00872
-0.68%
$19.49 million $44,137
Jul 28, 6 AM $0.00878
-1.13%
$19.63 million $44,572
Jul 28, 5 AM $0.0089
+1.14%
$19.9 million $44,451
Jul 28, 4 AM $0.00875
+0.57%
$19.56 million $42,898
Jul 28, 3 AM $0.0087
-0.11%
$19.45 million $43,569
Jul 28, 2 AM $0.00871
+1.52%
$19.47 million $43,623
Jul 28, 1 AM $0.00855
+0.71%
$19.11 million $42,569
Jul 28, 12 AM $0.00848
+0.00%
$18.96 million $39,561
Jul 27, 11 PM $0.00851
-0.23%
$19.02 million $37,341
Jul 27, 10 PM $0.00856
-1.04%
$19.14 million $30,715
Jul 27, 9 PM $0.0087
-1.25%
$19.45 million $27,060
Jul 27, 8 PM $0.00882
-0.34%
$19.72 million $25,599
Jul 27, 7 PM $0.00883
-0.45%
$19.74 million $25,784
Jul 27, 6 PM $0.00887
-0.45%
$19.83 million $27,667