Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.00889
+0.34%
$19.87 million $28,683
Jul 27, 4 PM $0.00889
+0.45%
$19.87 million $29,704
Jul 27, 3 PM $0.00882
-0.45%
$19.72 million $33,590
Jul 27, 2 PM $0.00885
-0.11%
$19.78 million $33,325
Jul 27, 1 PM $0.00888
-0.11%
$19.85 million $31,040
Jul 27, 12 PM $0.00889
-1.00%
$19.87 million $29,474
Jul 27, 11 AM $0.00897
-1.54%
$20.05 million $29,054
Jul 27, 10 AM $0.00911
+0.11%
$20.36 million $29,861
Jul 27, 9 AM $0.00911
+0.33%
$20.36 million $29,233
Jul 27, 8 AM $0.00906
+0.44%
$20.25 million $28,685
Jul 27, 7 AM $0.00904
-0.66%
$20.21 million $29,925
Jul 27, 6 AM $0.00909
-0.44%
$20.32 million $30,551
Jul 27, 5 AM $0.0091
+0.00%
$20.34 million $31,209
Jul 27, 4 AM $0.00911
+0.33%
$20.36 million $32,290
Jul 27, 3 AM $0.00912
+1.11%
$20.39 million $32,682
Jul 27, 2 AM $0.00902
+0.45%
$20.16 million $33,526
Jul 27, 1 AM $0.00898
-0.22%
$20.07 million $34,990
Jul 27, 12 AM $0.00899
+0.00%
$20.1 million $37,066
Jul 26, 11 PM $0.00904
-0.22%
$20.21 million $38,443
Jul 26, 10 PM $0.00908
-0.33%
$20.3 million $40,521
Jul 26, 9 PM $0.0091
+0.33%
$20.34 million $42,019
Jul 26, 8 PM $0.00908
-0.11%
$20.3 million $55,121
Jul 26, 7 PM $0.00909
-0.55%
$20.32 million $65,482
Jul 26, 6 PM $0.00915
-1.08%
$20.45 million $108,721
Jul 26, 5 PM $0.00932
+0.54%
$20.83 million $109,421
Jul 26, 4 PM $0.00931
-0.32%
$20.81 million $108,576
Jul 26, 3 PM $0.00926
+1.09%
$20.7 million $108,334
Jul 26, 2 PM $0.00916
+0.00%
$20.48 million $109,609
Jul 26, 1 PM $0.00919
+0.99%
$20.54 million $111,324
Jul 26, 12 PM $0.00909
-0.98%
$20.32 million $120,277
Jul 26, 11 AM $0.00918
+0.22%
$20.52 million $126,123
Jul 26, 10 AM $0.00913
+1.67%
$20.41 million $127,415
Jul 26, 9 AM $0.00898
-1.10%
$20.07 million $129,939
Jul 26, 8 AM $0.00905
+0.67%
$20.23 million $131,377
Jul 26, 7 AM $0.00899
+0.00%
$20.1 million $131,250
Jul 26, 6 AM $0.00896
+0.00%
$20.03 million $131,704
Jul 26, 5 AM $0.00898
-0.11%
$20.07 million $133,651
Jul 26, 4 AM $0.00902
-0.22%
$20.16 million $133,548
Jul 26, 3 AM $0.00905
-0.88%
$20.23 million $132,376
Jul 26, 2 AM $0.00911
+0.00%
$20.36 million $130,898
Jul 26, 1 AM $0.00909
-0.66%
$20.32 million $129,907
Jul 26, 12 AM $0.00914
-0.33%
$20.43 million $129,042
Jul 25, 11 PM $0.00919
-0.54%
$20.54 million $128,080
Jul 25, 10 PM $0.00924
+0.43%
$20.66 million $126,942
Jul 25, 9 PM $0.00924
-1.60%
$20.66 million $125,367
Jul 25, 8 PM $0.00936
+1.74%
$20.92 million $112,270
Jul 25, 7 PM $0.00929
+0.11%
$20.77 million $101,296
Jul 25, 6 PM $0.00927
+1.31%
$20.72 million $56,894
Jul 25, 5 PM $0.00917
+0.33%
$20.5 million $55,792
Jul 25, 4 PM $0.00913
-0.65%
$20.41 million $56,015