Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 PM $0.0092
+0.77%
$20.57 million $53,938
Jul 25, 2 PM $0.00911
-0.55%
$20.36 million $54,351
Jul 25, 1 PM $0.00919
-1.39%
$20.54 million $52,696
Jul 25, 12 PM $0.00934
+0.43%
$20.88 million $44,192
Jul 25, 11 AM $0.00929
+0.98%
$20.77 million $37,502
Jul 25, 10 AM $0.00913
+0.22%
$20.41 million $34,219
Jul 25, 9 AM $0.00905
-0.22%
$20.23 million $31,773
Jul 25, 8 AM $0.00901
-0.66%
$20.14 million $30,618
Jul 25, 7 AM $0.00906
+0.78%
$20.25 million $30,083
Jul 25, 6 AM $0.00894
-0.22%
$19.98 million $30,442
Jul 25, 5 AM $0.00896
-0.11%
$20.03 million $30,336
Jul 25, 4 AM $0.00892
+0.68%
$19.94 million $30,545
Jul 25, 3 AM $0.00885
+0.57%
$19.78 million $31,891
Jul 25, 2 AM $0.00879
+0.34%
$19.65 million $36,318
Jul 25, 1 AM $0.00874
+0.46%
$19.54 million $36,432
Jul 25, 12 AM $0.00868
+0.35%
$19.4 million $36,202
Jul 24, 11 PM $0.00865
-0.12%
$19.34 million $36,279
Jul 24, 10 PM $0.00871
+0.35%
$19.47 million $35,984
Jul 24, 9 PM $0.0087
-0.57%
$19.45 million $36,689
Jul 24, 8 PM $0.00876
-0.45%
$19.58 million $36,712
Jul 24, 7 PM $0.00881
-0.23%
$19.69 million $38,309
Jul 24, 6 PM $0.00885
-0.78%
$19.78 million $40,913
Jul 24, 5 PM $0.00893
+1.71%
$19.96 million $41,390
Jul 24, 4 PM $0.00879
-0.34%
$19.65 million $43,143
Jul 24, 3 PM $0.00883
-0.23%
$19.74 million $41,854
Jul 24, 2 PM $0.00882
+0.23%
$19.72 million $40,170
Jul 24, 1 PM $0.00879
-1.12%
$19.65 million $40,428
Jul 24, 12 PM $0.00889
+0.11%
$19.87 million $40,135
Jul 24, 11 AM $0.00889
-0.11%
$19.87 million $40,718
Jul 24, 10 AM $0.00891
-0.67%
$19.92 million $40,354
Jul 24, 9 AM $0.00894
-0.67%
$19.98 million $40,311
Jul 24, 8 AM $0.00899
+0.78%
$20.1 million $39,582
Jul 24, 7 AM $0.00893
+0.11%
$19.96 million $38,626
Jul 24, 6 AM $0.00891
-0.78%
$19.92 million $36,676
Jul 24, 5 AM $0.00898
-1.54%
$20.07 million $33,490
Jul 24, 4 AM $0.00918
+1.55%
$20.52 million $32,054
Jul 24, 3 AM $0.00907
+1.23%
$20.28 million $30,332
Jul 24, 2 AM $0.00895
-0.56%
$20.01 million $25,661
Jul 24, 1 AM $0.00898
-0.22%
$20.07 million $25,162
Jul 24, 12 AM $0.00897
+0.22%
$20.05 million $24,430
Jul 23, 11 PM $0.00898
+0.11%
$20.07 million $23,874
Jul 23, 10 PM $0.00897
-0.44%
$20.05 million $23,259
Jul 23, 9 PM $0.00899
+0.22%
$20.1 million $23,069
Jul 23, 8 PM $0.00897
+0.67%
$20.05 million $22,739
Jul 23, 7 PM $0.00892
+0.79%
$19.94 million $22,103
Jul 23, 6 PM $0.00882
+0.92%
$19.72 million $19,728
Jul 23, 5 PM $0.00876
-1.13%
$19.58 million $18,874
Jul 23, 4 PM $0.00881
+0.23%
$19.69 million $17,050
Jul 23, 3 PM $0.0088
+0.34%
$19.67 million $18,337
Jul 23, 2 PM $0.00876
+0.81%
$19.58 million $20,341