Acet Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.00985
+0.20%
$22.02 million $61,561
Aug 15, 12 PM $0.00981
+0.41%
$21.93 million $72,790
Aug 15, 11 AM $0.00978
-0.51%
$21.86 million $94,995
Aug 15, 10 AM $0.00982
-0.41%
$21.95 million $95,703
Aug 15, 9 AM $0.00988
-0.80%
$22.09 million $97,799
Aug 15, 8 AM $0.01
-0.89%
$22.4 million $98,267
Aug 15, 7 AM $0.01
-0.40%
$22.44 million $97,382
Aug 15, 6 AM $0.0101
+0.80%
$22.49 million $96,473
Aug 15, 5 AM $0.00999
-0.10%
$22.33 million $96,558
Aug 15, 4 AM $0.00999
+1.94%
$22.33 million $97,216
Aug 15, 3 AM $0.00981
-0.20%
$21.93 million $97,712
Aug 15, 2 AM $0.00985
-1.50%
$22.02 million $97,644
Aug 15, 1 AM $0.01
+0.20%
$22.35 million $96,572
Aug 15, 12 AM $0.00999
+0.40%
$22.33 million $97,248
Aug 14, 11 PM $0.00996
-0.60%
$22.26 million $96,834
Aug 14, 10 PM $0.01
+0.40%
$22.4 million $97,219
Aug 14, 9 PM $0.00997
-1.19%
$22.29 million $95,339
Aug 14, 8 PM $0.0101
+0.50%
$22.51 million $93,927
Aug 14, 7 PM $0.01
+0.50%
$22.4 million $91,001
Aug 14, 6 PM $0.01
+0.60%
$22.38 million $88,219
Aug 14, 5 PM $0.01
-0.10%
$22.35 million $83,860
Aug 14, 4 PM $0.01
+0.30%
$22.42 million $81,287
Aug 14, 3 PM $0.01
+1.01%
$22.44 million $80,971
Aug 14, 2 PM $0.0099
+0.81%
$22.13 million $86,824
Aug 14, 1 PM $0.00983
-1.50%
$21.97 million $87,866
Aug 14, 12 PM $0.00996
+3.53%
$22.26 million $80,958
Aug 14, 11 AM $0.0096
+0.00%
$21.46 million $58,307
Aug 14, 10 AM $0.00961
+1.05%
$21.48 million $57,642
Aug 14, 9 AM $0.00952
-0.42%
$21.28 million $58,011
Aug 14, 8 AM $0.00956
+0.63%
$21.37 million $56,694
Aug 14, 7 AM $0.00947
-0.53%
$21.17 million $56,049
Aug 14, 6 AM $0.00951
-1.14%
$21.26 million $55,951
Aug 14, 5 AM $0.00961
+0.95%
$21.48 million $56,008
Aug 14, 4 AM $0.00951
-1.04%
$21.26 million $56,129
Aug 14, 3 AM $0.00961
+0.63%
$21.48 million $55,668
Aug 14, 2 AM $0.0096
+0.84%
$21.46 million $55,747
Aug 14, 1 AM $0.00949
+0.11%
$21.21 million $55,807
Aug 14, 12 AM $0.00951
-0.52%
$21.26 million $57,999
Aug 13, 11 PM $0.00956
+0.10%
$21.37 million $58,253
Aug 13, 10 PM $0.00954
-0.10%
$21.33 million $57,949
Aug 13, 9 PM $0.00956
-0.10%
$21.37 million $59,579
Aug 13, 8 PM $0.00954
+0.10%
$21.33 million $59,998
Aug 13, 7 PM $0.00954
-0.62%
$21.33 million $60,597
Aug 13, 6 PM $0.00962
-0.72%
$21.5 million $60,667
Aug 13, 5 PM $0.00968
+0.41%
$21.64 million $60,719
Aug 13, 4 PM $0.00966
-1.33%
$21.59 million $61,502
Aug 13, 3 PM $0.00985
-1.89%
$22.02 million $58,457
Aug 13, 2 PM $0.01
+0.60%
$22.35 million $50,017
Aug 13, 1 PM $0.00993
-0.50%
$22.2 million $58,969
Aug 13, 12 PM $0.00999
-0.30%
$22.33 million $55,723