Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 12 AM $0.000917
+0.46%
$2.05 million $1
Oct 11, 4 PM $0.000917
+0.02%
$2.05 million $1,010
Oct 11, 2 PM $0.000915
-0.17%
$2.05 million $901
Oct 11, 1 PM $0.000917
+0.33%
$2.05 million $855
Oct 11, 9 AM $0.000917
+0.00%
$2.05 million $595
Oct 11, 6 AM $0.00091
+0.00%
$2.03 million $593
Oct 11, 3 AM $0.000916
+0.00%
$2.05 million $628
Oct 11, 2 AM $0.000916
+0.00%
$2.05 million $469
Oct 10, 2 PM $0.000912
+0.00%
$2.04 million $754
Oct 10, 1 PM $0.000912
+0.00%
$2.04 million $752
Oct 10, 12 PM $0.000912
+0.35%
$2.04 million $751
Oct 10, 9 AM $0.00091
+0.00%
$2.03 million $361
Oct 10, 4 AM $0.000906
+0.00%
$2.03 million $583
Oct 9, 11 PM $0.000905
+0.00%
$2.02 million $440
Oct 9, 10 PM $0.000902
+0.00%
$2.02 million $425
Oct 9, 7 PM $0.000902
+0.00%
$2.02 million $477
Oct 9, 6 PM $0.000902
+0.07%
$2.02 million $473
Oct 9, 5 PM $0.000901
+0.01%
$2.01 million $379
Oct 9, 11 AM $0.0009
+0.00%
$2.01 million $619
Oct 9, 10 AM $0.000905
+0.00%
$2.02 million $2,789
Oct 9, 9 AM $0.0009
+0.00%
$2.01 million $2,789
Oct 9, 8 AM $0.0009
+0.00%
$2.01 million $2,542
Oct 9, 6 AM $0.00091
+0.00%
$2.03 million $2,542
Oct 9, 5 AM $0.000895
+0.00%
$2 million $2,539
Oct 9, 3 AM $0.000895
+0.00%
$2 million $2,529
Oct 9, 2 AM $0.000895
+0.00%
$2 million $2,553
Oct 9, 12 AM $0.000894
+0.00%
$2 million $2,548
Oct 8, 7 PM $0.000895
+0.00%
$2 million $2,492
Oct 8, 4 PM $0.000896
-0.07%
$2 million $2,468
Oct 8, 3 PM $0.000897
+0.00%
$2 million $2,500
Oct 8, 1 PM $0.000897
+0.00%
$2 million $2,966
Oct 8, 12 PM $0.000898
+0.00%
$2.01 million $2,874
Oct 8, 11 AM $0.0009
+3.56%
$2.01 million $3,098
Oct 8, 7 AM $0.000859
+0.00%
$1.92 million $859
Oct 8, 4 AM $0.000859
+0.00%
$1.92 million $899
Oct 8, 3 AM $0.000859
+0.00%
$1.92 million $951
Oct 8, 12 AM $0.000858
+0.00%
$1.92 million $950
Oct 7, 11 PM $0.000858
+0.00%
$1.92 million $1,054
Oct 7, 5 PM $0.000858
+0.00%
$1.92 million $1,058
Oct 7, 3 PM $0.000858
-1.02%
$1.92 million $1,097
Oct 7, 2 PM $0.000867
+0.00%
$1.94 million $638
Oct 7, 1 PM $0.000869
+0.01%
$1.94 million $597
Oct 7, 12 PM $0.000869
+0.00%
$1.94 million $583
Oct 7, 11 AM $0.000869
+0.00%
$1.94 million $359
Oct 7, 10 AM $0.000864
+0.00%
$1.93 million $411
Oct 7, 5 AM $0.000865
+0.00%
$1.93 million $2,482
Oct 7, 4 AM $0.000865
+0.00%
$1.93 million $2,453
Oct 7, 3 AM $0.000866
+0.10%
$1.93 million $3,153
Oct 7, 12 AM $0.000864
+0.00%
$1.93 million $3,353
Oct 6, 11 PM $0.000869
+0.00%
$1.94 million $2