Acet Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0123
-0.81%
$ 27.5 million $ 114,318
Apr 3, 11 AM $ 0.0124
+0.81%
$ 27.72 million $ 113,566
Apr 3, 10 AM $ 0.0124
+1.64%
$ 27.72 million $ 96,385
Apr 3, 9 AM $ 0.0122
+0.83%
$ 27.27 million $ 94,230
Apr 3, 8 AM $ 0.0121
+0.00%
$ 27.05 million $ 120,600
Apr 3, 7 AM $ 0.012
-0.83%
$ 26.82 million $ 124,572
Apr 3, 6 AM $ 0.0121
+0.83%
$ 27.05 million $ 118,037
Apr 3, 5 AM $ 0.012
+0.84%
$ 26.82 million $ 119,999
Apr 3, 4 AM $ 0.012
+0.84%
$ 26.82 million $ 116,185
Apr 3, 3 AM $ 0.0119
+0.85%
$ 26.6 million $ 114,068
Apr 3, 2 AM $ 0.0118
+0.85%
$ 26.38 million $ 114,545
Apr 3, 1 AM $ 0.0117
-0.85%
$ 26.15 million $ 126,377
Apr 3, 12 AM $ 0.0117
-0.85%
$ 26.15 million $ 136,568
Apr 2, 11 PM $ 0.0117
+0.00%
$ 26.15 million $ 132,836
Apr 2, 10 PM $ 0.0118
+0.85%
$ 26.38 million $ 134,851
Apr 2, 9 PM $ 0.0117
+0.00%
$ 26.15 million $ 133,952
Apr 2, 8 PM $ 0.0116
+0.00%
$ 25.93 million $ 137,324
Apr 2, 7 PM $ 0.0117
-0.85%
$ 26.15 million $ 136,860
Apr 2, 6 PM $ 0.0118
+0.85%
$ 26.38 million $ 135,958
Apr 2, 5 PM $ 0.0117
+0.00%
$ 26.15 million $ 137,989
Apr 2, 4 PM $ 0.0117
+0.86%
$ 26.15 million $ 135,863
Apr 2, 3 PM $ 0.0116
+0.87%
$ 25.93 million $ 145,450
Apr 2, 2 PM $ 0.0117
+2.63%
$ 26.15 million $ 146,527
Apr 2, 1 PM $ 0.0114
+0.00%
$ 25.48 million $ 149,149
Apr 2, 12 PM $ 0.0115
+0.00%
$ 25.71 million $ 141,718
Apr 2, 11 AM $ 0.0114
-0.87%
$ 25.48 million $ 138,876
Apr 2, 10 AM $ 0.0115
+0.00%
$ 25.71 million $ 135,534
Apr 2, 9 AM $ 0.0115
-0.86%
$ 25.71 million $ 128,048
Apr 2, 8 AM $ 0.0115
-0.86%
$ 25.71 million $ 99,426
Apr 2, 7 AM $ 0.0116
+0.00%
$ 25.93 million $ 96,610
Apr 2, 6 AM $ 0.0116
+0.87%
$ 25.93 million $ 94,055
Apr 2, 5 AM $ 0.0116
+1.75%
$ 25.93 million $ 89,204
Apr 2, 4 AM $ 0.0115
+0.00%
$ 25.71 million $ 86,030
Apr 2, 3 AM $ 0.0115
-0.86%
$ 25.71 million $ 85,786
Apr 2, 2 AM $ 0.0116
-0.85%
$ 25.93 million $ 84,313
Apr 2, 1 AM $ 0.0118
-1.67%
$ 26.38 million $ 75,312
Apr 2, 12 AM $ 0.012
-0.83%
$ 26.82 million $ 65,055
Apr 1, 11 PM $ 0.012
+0.00%
$ 26.82 million $ 64,390
Apr 1, 10 PM $ 0.012
-0.83%
$ 26.82 million $ 65,379
Apr 1, 9 PM $ 0.0121
+0.00%
$ 27.05 million $ 65,090
Apr 1, 8 PM $ 0.0121
+0.00%
$ 27.05 million $ 62,749
Apr 1, 7 PM $ 0.0121
+0.83%
$ 27.05 million $ 66,974
Apr 1, 6 PM $ 0.012
+0.00%
$ 26.82 million $ 65,588
Apr 1, 5 PM $ 0.012
-0.83%
$ 26.82 million $ 66,478
Apr 1, 4 PM $ 0.012
+0.00%
$ 26.82 million $ 65,897
Apr 1, 3 PM $ 0.0119
+0.85%
$ 26.6 million $ 58,103
Apr 1, 2 PM $ 0.0118
-0.84%
$ 26.38 million $ 58,270
Apr 1, 1 PM $ 0.0119
+0.85%
$ 26.6 million $ 56,548
Apr 1, 12 PM $ 0.0119
+0.85%
$ 26.6 million $ 53,457
Apr 1, 11 AM $ 0.0118
-0.84%
$ 26.38 million $ 51,376