Acet Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0105
+0.00%
$ -- $ 45,927
10:10 PM $ 0.0105
+0.00%
$ -- $ 45,993
10:05 PM $ 0.0105
+0.00%
$ -- $ 46,018
10:00 PM $ 0.0106
+0.00%
$ -- $ 46,445
9:55 PM $ 0.0106
+0.00%
$ -- $ 46,555
9:50 PM $ 0.0106
+0.00%
$ -- $ 46,654
9:45 PM $ 0.0106
+0.00%
$ -- $ 46,987
9:40 PM $ 0.0105
+0.00%
$ -- $ 47,385
9:35 PM $ 0.0105
+0.00%
$ -- $ 47,859
9:30 PM $ 0.0106
+0.00%
$ -- $ 48,180
9:25 PM $ 0.0106
+0.00%
$ -- $ 48,591
9:20 PM $ 0.0106
+0.00%
$ -- $ 48,589
9:15 PM $ 0.0105
+0.00%
$ -- $ 49,686
9:10 PM $ 0.0105
+0.00%
$ -- $ 49,681
9:05 PM $ 0.0105
+0.00%
$ -- $ 49,455
9:00 PM $ 0.0105
+0.10%
$ -- $ 49,416
8:55 PM $ 0.0105
+0.00%
$ -- $ 49,364
8:50 PM $ 0.0105
+0.00%
$ -- $ 49,349
8:45 PM $ 0.0106
+0.00%
$ -- $ 49,269
8:40 PM $ 0.0105
+0.00%
$ -- $ 49,256
8:35 PM $ 0.0105
+0.00%
$ -- $ 49,234
8:30 PM $ 0.0105
+0.00%
$ -- $ 49,192
8:25 PM $ 0.0106
+0.00%
$ -- $ 49,319
8:20 PM $ 0.0106
+0.00%
$ -- $ 49,045
8:15 PM $ 0.0106
+0.00%
$ -- $ 49,001
8:10 PM $ 0.0106
+0.00%
$ -- $ 49,092
8:05 PM $ 0.0105
+0.00%
$ -- $ 49,076
8:00 PM $ 0.0105
+0.00%
$ -- $ 49,028
7:55 PM $ 0.0105
+0.00%
$ -- $ 48,789
7:50 PM $ 0.0105
+0.00%
$ -- $ 48,655
7:45 PM $ 0.0106
+0.00%
$ -- $ 48,516
7:40 PM $ 0.0106
+0.00%
$ -- $ 48,446
7:35 PM $ 0.0106
+0.00%
$ -- $ 48,392
7:30 PM $ 0.0105
+0.00%
$ -- $ 48,462
7:25 PM $ 0.0105
+0.00%
$ -- $ 48,377
7:20 PM $ 0.0105
+0.00%
$ -- $ 47,586
7:15 PM $ 0.0107
+0.00%
$ -- $ 47,189
7:10 PM $ 0.0107
+0.00%
$ -- $ 47,172
7:05 PM $ 0.0107
+0.00%
$ -- $ 47,240
7:00 PM $ 0.0107
+0.00%
$ -- $ 47,163
6:55 PM $ 0.0107
+0.00%
$ -- $ 47,134
6:50 PM $ 0.0107
+0.00%
$ -- $ 46,936
6:45 PM $ 0.0107
+0.00%
$ -- $ 46,729
6:40 PM $ 0.0107
+0.00%
$ -- $ 46,690
6:35 PM $ 0.0107
+0.00%
$ -- $ 46,656
6:30 PM $ 0.0107
+0.00%
$ -- $ 46,551
6:25 PM $ 0.0107
+0.00%
$ -- $ 46,278
6:20 PM $ 0.0107
+0.00%
$ -- $ 46,247
6:15 PM $ 0.0107
+0.00%
$ -- $ 46,197
6:10 PM $ 0.0107
+0.00%
$ -- $ 46,146