Acet Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0119
+0.00%
$ 26.6 million $ 69,824
5:09 AM $ 0.0119
+0.00%
$ 26.6 million $ 69,824
5:04 AM $ 0.0119
+0.00%
$ 26.6 million $ 69,825
4:59 AM $ 0.0119
+0.00%
$ 26.6 million $ 69,827
4:54 AM $ 0.012
+0.00%
$ 26.82 million $ 69,827
4:49 AM $ 0.012
+0.00%
$ 26.82 million $ 69,848
4:44 AM $ 0.0121
+0.00%
$ 27.05 million $ 69,366
4:39 AM $ 0.012
+0.00%
$ 26.82 million $ 69,312
4:34 AM $ 0.012
+0.00%
$ 26.82 million $ 69,313
4:29 AM $ 0.012
+0.00%
$ 26.82 million $ 67,482
4:24 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,440
4:19 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,430
4:14 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,430
4:09 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,419
4:04 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,410
3:59 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,528
3:54 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,593
3:49 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,583
3:44 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,575
3:39 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,574
3:34 AM $ 0.012
+0.00%
$ 26.82 million $ 66,574
3:29 AM $ 0.012
+0.00%
$ 26.82 million $ 66,577
3:24 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,925
3:19 AM $ 0.0119
+0.00%
$ 26.6 million $ 67,255
3:14 AM $ 0.0119
+0.00%
$ 26.6 million $ 67,419
3:09 AM $ 0.012
+0.00%
$ 26.82 million $ 67,447
3:04 AM $ 0.012
+0.00%
$ 26.82 million $ 66,780
2:59 AM $ 0.012
+0.00%
$ 26.82 million $ 66,796
2:54 AM $ 0.012
+0.00%
$ 26.82 million $ 66,796
2:49 AM $ 0.0119
+0.00%
$ 26.6 million $ 66,849
2:44 AM $ 0.0119
+0.00%
$ 26.6 million $ 65,408
2:39 AM $ 0.0119
+0.00%
$ 26.6 million $ 64,994
2:34 AM $ 0.0119
+0.00%
$ 26.6 million $ 65,086
2:29 AM $ 0.0119
+0.00%
$ 26.6 million $ 63,411
2:24 AM $ 0.0119
+0.00%
$ 26.6 million $ 61,602
2:19 AM $ 0.0119
+0.00%
$ 26.6 million $ 61,536
2:14 AM $ 0.0119
+0.00%
$ 26.6 million $ 61,621
2:09 AM $ 0.0119
+0.00%
$ 26.6 million $ 61,621
2:04 AM $ 0.0119
+0.00%
$ 26.6 million $ 61,631
1:59 AM $ 0.0119
+0.00%
$ 26.6 million $ 62,687
1:54 AM $ 0.0119
+0.00%
$ 26.6 million $ 62,668
1:49 AM $ 0.0117
+0.00%
$ 26.15 million $ 62,065
1:44 AM $ 0.0118
+0.00%
$ 26.38 million $ 61,576
1:39 AM $ 0.0118
+0.00%
$ 26.38 million $ 61,575
1:34 AM $ 0.0118
+0.00%
$ 26.38 million $ 61,866
1:29 AM $ 0.0118
+0.00%
$ 26.38 million $ 67,060
1:24 AM $ 0.0119
+0.00%
$ 26.6 million $ 68,098
1:19 AM $ 0.0119
+0.00%
$ 26.6 million $ 68,140
1:14 AM $ 0.0118
+0.00%
$ 26.38 million $ 68,121
1:09 AM $ 0.0118
+0.00%
$ 26.38 million $ 68,167