Acet Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.00605
-11.63%
$2.46 million $33,366
Dec 26 $0.0067
-2.04%
$2.72 million $414,412
Dec 19 $0.0069
+0.25%
$2.8 million $37,025
Dec 12 $0.00687
-8.09%
$2.79 million $37,063
Dec 5 $0.00758
-0.29%
$3.05 million $38,710
Nov 28 $0.00776
+0.70%
$3.15 million $622,014
Nov 21 $0.00751
-4.75%
$3.11 million $1.54 million
Nov 7 $0.00834
+1.09%
$-- $101,292
Apr 18 $0.235
+1.93%
$-- $5.97 million
Apr 11 $0.23
-18.60%
$-- $5.11 million
Apr 4 $0.283
-14.22%
$-- $7.04 million
Mar 28 $0.33
-9.04%
$-- $7.97 million
Mar 21 $0.362
+21.93%
$-- $4 million
Mar 14 $0.302
-26.38%
$-- $2.66 million
Mar 7 $0.41
-27.68%
$-- $6.56 million
Feb 28 $0.567
-13.69%
$-- $16.79 million
Feb 21 $0.657
+84.22%
$-- $10.45 million
Feb 14 $0.357
+4.90%
$-- $5.12 million
Feb 7 $0.34
+5.34%
$-- $4.15 million
Download