Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6 $0.00806
-4.41%
$3.23 million $58,202
Feb 27 $0.0084
-1.62%
$3.41 million $1.58 million
Feb 20 $0.00861
-5.05%
$3.5 million $27,738
Feb 13 $0.00891
+10.13%
$3.62 million $650,925
Feb 6 $0.00813
-0.91%
$3.3 million $41,844
Jan 30 $0.00828
+20.31%
$3.36 million $2.24 million
Jan 23 $0.00672
+0.22%
$2.8 million $64,765
Jan 16 $0.00668
+4.05%
$2.72 million $138,963
Jan 9 $0.00642
+6.43%
$2.61 million $44,471
Jan 2 $0.00605
-11.63%
$2.46 million $33,366
Dec 26 $0.0067
-2.04%
$2.72 million $414,412
Dec 19 $0.0069
+0.25%
$2.8 million $37,025
Dec 12 $0.00687
-8.09%
$2.79 million $37,063
Dec 5 $0.00758
-0.29%
$3.05 million $38,710
Nov 28 $0.00776
+0.70%
$3.15 million $622,014
Nov 21 $0.00751
-4.75%
$3.11 million $1.54 million
Nov 7 $0.00834
+1.09%
$-- $101,292
Apr 18 $0.235
+1.93%
$-- $5.97 million
Apr 11 $0.23
-18.60%
$-- $5.11 million
Apr 4 $0.283
-14.22%
$-- $7.04 million
Mar 28 $0.33
-9.04%
$-- $7.97 million
Mar 21 $0.362
+21.93%
$-- $4 million
Mar 14 $0.302
-26.38%
$-- $2.66 million
Mar 7 $0.41
-27.68%
$-- $6.56 million
Feb 28 $0.567
-13.69%
$-- $16.79 million
Feb 21 $0.657
+84.22%
$-- $10.45 million
Feb 14 $0.357
+4.90%
$-- $5.12 million
Feb 7 $0.34
+5.34%
$-- $4.15 million
Download