Acet Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00994
-0.20%
$ 22.22 million $ 70,151
Jun 8, 2 AM $ 0.00997
-0.20%
$ 22.29 million $ 71,014
Jun 8, 1 AM $ 0.00999
-1.09%
$ 22.33 million $ 74,207
Jun 8, 12 AM $ 0.0101
+1.51%
$ 22.6 million $ 83,575
Jun 7, 11 PM $ 0.01
+0.70%
$ 22.35 million $ 87,058
Jun 7, 4 PM $ 0.000891
+0.34%
$ 1.99 million $ 6,774
Jun 7, 3 PM $ 0.00089
-0.18%
$ 1.99 million $ 6,509
Jun 7, 1 PM $ 0.000897
+0.00%
$ 2.01 million $ 6,692
Jun 7, 12 PM $ 0.000898
+0.25%
$ 2.01 million $ 6,692
Jun 7, 10 AM $ 0.000895
-0.04%
$ 2 million $ 6,594
Jun 7, 9 AM $ 0.000891
-0.04%
$ 1.99 million $ 6,186
Jun 7, 8 AM $ 0.000895
-0.59%
$ 2 million $ 5,736
Jun 7, 6 AM $ 0.0009
+4.47%
$ 2.01 million $ 2,963
Jun 7, 5 AM $ 0.000862
+0.12%
$ 1.93 million $ 2,739
Jun 7, 4 AM $ 0.00086
+0.05%
$ 1.92 million $ 2,783
Jun 7, 3 AM $ 0.00086
-0.64%
$ 1.92 million $ 2,702
Jun 7, 2 AM $ 0.000865
-0.67%
$ 1.93 million $ 2,406
Jun 7, 1 AM $ 0.000871
-0.34%
$ 1.95 million $ 2,497
Jun 7, 12 AM $ 0.000874
+0.00%
$ 1.95 million $ 5,108
Jun 6, 7 PM $ 0.000881
+0.00%
$ 1.97 million $ 7,043
Jun 6, 6 PM $ 0.000881
+0.00%
$ 1.97 million $ 7,345
Jun 6, 5 PM $ 0.000881
+0.00%
$ 1.97 million $ 7,322
Jun 6, 4 PM $ 0.000881
+0.00%
$ 1.97 million $ 7,346
Jun 6, 2 PM $ 0.000887
+0.00%
$ 1.98 million $ 8,980
Jun 6, 1 PM $ 0.000887
+0.68%
$ 1.98 million $ 9,009
Jun 6, 12 PM $ 0.00088
+0.03%
$ 1.97 million $ 8,493
Jun 6, 10 AM $ 0.00088
+0.03%
$ 1.97 million $ 8,505
Jun 6, 8 AM $ 0.00088
+0.19%
$ 1.97 million $ 8,522
Jun 6, 7 AM $ 0.000878
+0.44%
$ 1.96 million $ 8,695
Jun 6, 6 AM $ 0.000874
+0.00%
$ 1.95 million $ 8,606
Jun 6, 5 AM $ 0.000874
-0.39%
$ 1.95 million $ 8,709
Jun 6, 4 AM $ 0.00088
-0.19%
$ 1.97 million $ 8,626
Jun 6, 3 AM $ 0.000882
+0.02%
$ 1.97 million $ 8,652
Jun 6, 2 AM $ 0.000882
+0.02%
$ 1.97 million $ 8,647
Jun 6, 1 AM $ 0.000882
+2.22%
$ 1.97 million $ 8,560
Jun 6, 12 AM $ 0.000861
-7.70%
$ 1.92 million $ 7,565
Jun 5, 9 PM $ 0.000936
+0.01%
$ 2.09 million $ 4,072
Jun 5, 8 PM $ 0.000935
+0.00%
$ 2.09 million $ 9,394
Jun 5, 6 PM $ 0.000935
+0.17%
$ 2.09 million $ 9,393
Jun 5, 5 PM $ 0.000932
-0.07%
$ 2.08 million $ 9,128
Jun 5, 4 PM $ 0.000932
+0.25%
$ 2.08 million $ 10,882
Jun 5, 3 PM $ 0.00093
-2.87%
$ 2.08 million $ 10,851
Jun 5, 2 PM $ 0.000957
+0.19%
$ 2.14 million $ 9,621
Jun 5, 1 PM $ 0.000956
-0.28%
$ 2.14 million $ 9,587
Jun 5, 12 PM $ 0.000958
+0.01%
$ 2.14 million $ 9,585
Jun 5, 9 AM $ 0.000958
+0.00%
$ 2.14 million $ 9,799
Jun 5, 8 AM $ 0.000954
-0.19%
$ 2.13 million $ 9,837
Jun 5, 7 AM $ 0.000956
+0.02%
$ 2.14 million $ 10,434
Jun 5, 6 AM $ 0.000955
+0.36%
$ 2.14 million $ 10,565
Jun 5, 5 AM $ 0.000952
+0.11%
$ 2.13 million $ 10,459