Acet Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0118
-0.84%
$ 26.38 million $ 51,376
Apr 1, 10 AM $ 0.0119
+0.85%
$ 26.6 million $ 53,376
Apr 1, 9 AM $ 0.0118
-0.84%
$ 26.38 million $ 52,914
Apr 1, 8 AM $ 0.0118
-1.67%
$ 26.38 million $ 58,884
Apr 1, 7 AM $ 0.012
+0.00%
$ 26.82 million $ 62,007
Apr 1, 6 AM $ 0.012
+1.69%
$ 26.82 million $ 65,589
Apr 1, 5 AM $ 0.0119
+0.00%
$ 26.6 million $ 65,207
Apr 1, 4 AM $ 0.0119
+0.00%
$ 26.6 million $ 65,094
Apr 1, 3 AM $ 0.0119
+0.85%
$ 26.6 million $ 65,919
Apr 1, 2 AM $ 0.0118
+0.00%
$ 26.38 million $ 65,747
Apr 1, 1 AM $ 0.0118
-0.84%
$ 26.38 million $ 62,520
Apr 1, 12 AM $ 0.0119
+0.85%
$ 26.6 million $ 61,860
Mar 31, 11 PM $ 0.0119
+0.85%
$ 26.6 million $ 61,664
Mar 31, 10 PM $ 0.0118
-0.84%
$ 26.38 million $ 59,081
Mar 31, 9 PM $ 0.0118
-0.84%
$ 26.38 million $ 58,367
Mar 31, 8 PM $ 0.0119
+0.00%
$ 26.6 million $ 63,574
Mar 31, 7 PM $ 0.0119
+0.00%
$ 26.6 million $ 59,806
Mar 31, 6 PM $ 0.0118
+0.00%
$ 26.38 million $ 61,059
Mar 31, 5 PM $ 0.0118
+0.85%
$ 26.38 million $ 58,935
Mar 31, 4 PM $ 0.0117
+0.00%
$ 26.15 million $ 61,482
Mar 31, 3 PM $ 0.0117
-0.85%
$ 26.15 million $ 54,961
Mar 31, 2 PM $ 0.0118
-0.84%
$ 26.38 million $ 53,986
Mar 31, 1 PM $ 0.0118
+0.00%
$ 26.38 million $ 55,495
Mar 31, 12 PM $ 0.0118
+0.00%
$ 26.38 million $ 61,984
Mar 31, 11 AM $ 0.0117
-0.85%
$ 26.15 million $ 67,499
Mar 31, 10 AM $ 0.0118
+0.85%
$ 26.38 million $ 74,721
Mar 31, 9 AM $ 0.0117
-1.68%
$ 26.15 million $ 78,550
Mar 31, 8 AM $ 0.0119
+0.00%
$ 26.6 million $ 73,366
Mar 31, 7 AM $ 0.0119
+0.85%
$ 26.6 million $ 76,546
Mar 31, 6 AM $ 0.0118
+0.00%
$ 26.38 million $ 72,901
Mar 31, 5 AM $ 0.0118
+0.85%
$ 26.38 million $ 77,364
Mar 31, 4 AM $ 0.0117
-0.85%
$ 26.15 million $ 83,407
Mar 31, 3 AM $ 0.0118
-0.84%
$ 26.38 million $ 82,173
Mar 31, 2 AM $ 0.0119
+0.00%
$ 26.6 million $ 81,769
Mar 31, 1 AM $ 0.0119
+0.85%
$ 26.6 million $ 93,915
Mar 31, 12 AM $ 0.0118
+0.00%
$ 26.38 million $ 99,622
Mar 30, 11 PM $ 0.0118
+0.00%
$ 26.38 million $ 111,436
Mar 30, 10 PM $ 0.0119
+0.00%
$ 26.6 million $ 113,348
Mar 30, 9 PM $ 0.0119
+0.85%
$ 26.6 million $ 157,601
Mar 30, 8 PM $ 0.0119
+0.85%
$ 26.6 million $ 151,353
Mar 30, 7 PM $ 0.0118
+0.00%
$ 26.38 million $ 150,877
Mar 30, 6 PM $ 0.0119
-0.83%
$ 26.6 million $ 149,536
Mar 30, 5 PM $ 0.012
+0.00%
$ 26.82 million $ 152,396
Mar 30, 4 PM $ 0.012
+0.00%
$ 26.82 million $ 152,466
Mar 30, 3 PM $ 0.012
+0.00%
$ 26.82 million $ 157,167
Mar 30, 2 PM $ 0.012
+0.00%
$ 26.82 million $ 156,429
Mar 30, 1 PM $ 0.012
+0.00%
$ 26.82 million $ 158,410
Mar 30, 12 PM $ 0.012
+0.84%
$ 26.82 million $ 158,196
Mar 30, 11 AM $ 0.0119
+0.00%
$ 26.6 million $ 160,862
Mar 30, 10 AM $ 0.0119
+0.00%
$ 26.6 million $ 153,761