Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 PM $0.000869
+0.00%
$1.94 million $2
Oct 6, 3 PM $0.000866
+0.00%
$1.94 million $3,307
Oct 6, 2 PM $0.000865
+0.00%
$1.93 million $3,313
Oct 6, 12 PM $0.000866
+0.00%
$1.94 million $4,820
Oct 6, 10 AM $0.000866
+0.00%
$1.94 million $4,748
Oct 6, 9 AM $0.00086
-0.45%
$1.92 million $4,035
Oct 6, 4 AM $0.000864
+0.00%
$1.93 million $2,675
Oct 6, 3 AM $0.000864
-0.28%
$1.93 million $2,816
Oct 6, 2 AM $0.000865
+0.00%
$1.93 million $2,059
Oct 6, 1 AM $0.000867
+0.00%
$1.94 million $2,021
Oct 6, 12 AM $0.000862
+0.00%
$1.93 million $6
Oct 5, 4 PM $0.000867
+0.00%
$1.94 million $2,991
Oct 5, 2 PM $0.000869
+0.00%
$1.94 million $2,933
Oct 5, 1 PM $0.000868
-0.26%
$1.94 million $2,923
Oct 5, 12 PM $0.000867
-0.13%
$1.94 million $2,116
Oct 5, 11 AM $0.000882
+0.00%
$1.97 million $1,421
Oct 5, 9 AM $0.000882
+0.00%
$1.97 million $1,498
Oct 5, 8 AM $0.000882
+0.00%
$1.97 million $1,498
Oct 5, 6 AM $0.000882
+0.00%
$1.97 million $1,861
Oct 5, 4 AM $0.000882
+0.33%
$1.97 million $1,860
Oct 5, 3 AM $0.000879
+0.33%
$1.96 million $1,562
Oct 5, 2 AM $0.000877
+0.00%
$1.96 million $1,522
Oct 5, 1 AM $0.000877
+0.23%
$1.96 million $1,383
Oct 5, 12 AM $0.000881
+0.00%
$1.97 million $542
Oct 4, 11 PM $0.000887
+0.22%
$1.98 million $541
Oct 4, 3 PM $0.000884
+0.00%
$1.98 million $1,238
Oct 4, 11 AM $0.000885
+0.00%
$1.98 million $1,242
Oct 4, 10 AM $0.000884
+0.00%
$1.98 million $1,272
Oct 4, 9 AM $0.000884
+0.00%
$1.98 million $1,243
Oct 4, 8 AM $0.000884
+0.00%
$1.98 million $1,238
Oct 4, 6 AM $0.000884
-0.56%
$1.98 million $1,232
Oct 4, 3 AM $0.000891
+0.00%
$1.99 million $1,525
Oct 3, 9 PM $0.000891
+0.00%
$1.99 million $1,514
Oct 3, 8 PM $0.000891
+1.21%
$1.99 million $1,514
Oct 3, 2 PM $0.000891
+1.64%
$1.99 million $1,521
Oct 3, 1 PM $0.000876
+0.07%
$1.96 million $891
Oct 3, 12 PM $0.000875
+0.00%
$1.96 million $960
Oct 3, 11 AM $0.000875
+0.50%
$1.96 million $960
Oct 3, 8 AM $0.000875
+0.00%
$1.95 million $1,025
Oct 3, 6 AM $0.000875
+0.00%
$1.95 million $1,025
Oct 3, 5 AM $0.000874
+0.00%
$1.95 million $1,108
Oct 3, 4 AM $0.000875
+1.28%
$1.95 million $1,119
Oct 2, 6 PM $0.000863
+0.27%
$1.93 million $874
Oct 2, 3 PM $0.000863
+0.00%
$1.93 million $922
Oct 2, 2 PM $0.000863
+0.00%
$1.93 million $762
Oct 2, 1 PM $0.00086
+0.09%
$1.92 million $747
Oct 2, 12 PM $0.000859
+0.00%
$1.92 million $657
Oct 2, 11 AM $0.000859
+0.00%
$1.92 million $656
Oct 2, 10 AM $0.000859
+0.00%
$1.92 million $1,115
Oct 2, 9 AM $0.000859
-0.01%
$1.92 million $1,130