Acet Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0119
+0.00%
$ 26.6 million $ 61,602
2:19 AM $ 0.0119
+0.00%
$ 26.6 million $ 61,536
2:14 AM $ 0.0119
+0.00%
$ 26.6 million $ 61,621
2:09 AM $ 0.0119
+0.00%
$ 26.6 million $ 61,621
2:04 AM $ 0.0119
+0.00%
$ 26.6 million $ 61,631
1:59 AM $ 0.0119
+0.00%
$ 26.6 million $ 62,687
1:54 AM $ 0.0119
+0.00%
$ 26.6 million $ 62,668
1:49 AM $ 0.0117
+0.00%
$ 26.15 million $ 62,065
1:44 AM $ 0.0118
+0.00%
$ 26.38 million $ 61,576
1:39 AM $ 0.0118
+0.00%
$ 26.38 million $ 61,575
1:34 AM $ 0.0118
+0.00%
$ 26.38 million $ 61,866
1:29 AM $ 0.0118
+0.00%
$ 26.38 million $ 67,060
1:24 AM $ 0.0119
+0.00%
$ 26.6 million $ 68,098
1:19 AM $ 0.0119
+0.00%
$ 26.6 million $ 68,140
1:14 AM $ 0.0118
+0.00%
$ 26.38 million $ 68,121
1:09 AM $ 0.0118
+0.00%
$ 26.38 million $ 68,167
1:04 AM $ 0.0118
+0.00%
$ 26.38 million $ 68,166
12:59 AM $ 0.0118
+0.00%
$ 26.38 million $ 67,715
12:54 AM $ 0.0118
+0.00%
$ 26.38 million $ 67,626
12:49 AM $ 0.0119
+0.00%
$ 26.6 million $ 67,613
12:44 AM $ 0.0119
+0.00%
$ 26.6 million $ 67,605
12:39 AM $ 0.0119
+0.00%
$ 26.6 million $ 67,605
12:34 AM $ 0.0119
+0.00%
$ 26.6 million $ 68,205
12:29 AM $ 0.0119
+0.00%
$ 26.6 million $ 64,636
12:24 AM $ 0.0119
+0.00%
$ 26.6 million $ 65,136
12:19 AM $ 0.012
+0.00%
$ 26.82 million $ 65,236
12:14 AM $ 0.0119
+0.00%
$ 26.6 million $ 65,221
12:09 AM $ 0.0119
+0.00%
$ 26.6 million $ 65,184
12:04 AM $ 0.0119
+0.00%
$ 26.6 million $ 65,765
11:59 PM $ 0.0119
+0.00%
$ 26.6 million $ 66,558
11:54 PM $ 0.0119
+0.00%
$ 26.6 million $ 66,587
11:49 PM $ 0.0119
+0.00%
$ 26.6 million $ 66,660
11:44 PM $ 0.0119
+0.00%
$ 26.6 million $ 67,176
11:39 PM $ 0.0119
+0.00%
$ 26.6 million $ 67,598
11:34 PM $ 0.0119
+0.00%
$ 26.6 million $ 67,561
11:29 PM $ 0.0119
+0.00%
$ 26.6 million $ 68,784
11:24 PM $ 0.0119
+0.00%
$ 26.6 million $ 68,741
11:19 PM $ 0.012
+0.00%
$ 26.82 million $ 68,620
11:14 PM $ 0.012
+0.00%
$ 26.82 million $ 68,647
11:09 PM $ 0.012
+0.00%
$ 26.82 million $ 68,630
11:04 PM $ 0.012
+0.00%
$ 26.82 million $ 68,212
10:59 PM $ 0.0121
+0.00%
$ 27.05 million $ 68,029
10:54 PM $ 0.0121
+0.00%
$ 27.05 million $ 68,648
10:49 PM $ 0.0121
+0.00%
$ 27.05 million $ 69,444
10:44 PM $ 0.0121
+0.00%
$ 27.05 million $ 69,443
10:39 PM $ 0.0121
+0.00%
$ 27.05 million $ 69,367
10:34 PM $ 0.012
+0.00%
$ 26.82 million $ 69,121
10:29 PM $ 0.0121
+0.00%
$ 27.05 million $ 73,331
10:24 PM $ 0.0121
+0.00%
$ 27.05 million $ 73,288
10:19 PM $ 0.0121
+0.00%
$ 27.05 million $ 73,021