Acet Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0107
+0.00%
$ -- $ 47,240
7:00 PM $ 0.0107
+0.00%
$ -- $ 47,163
6:55 PM $ 0.0107
+0.00%
$ -- $ 47,134
6:50 PM $ 0.0107
+0.00%
$ -- $ 46,936
6:45 PM $ 0.0107
+0.00%
$ -- $ 46,729
6:40 PM $ 0.0107
+0.00%
$ -- $ 46,690
6:35 PM $ 0.0107
+0.00%
$ -- $ 46,656
6:30 PM $ 0.0107
+0.00%
$ -- $ 46,551
6:25 PM $ 0.0107
+0.00%
$ -- $ 46,278
6:20 PM $ 0.0107
+0.00%
$ -- $ 46,247
6:15 PM $ 0.0107
+0.00%
$ -- $ 46,197
6:10 PM $ 0.0107
+0.00%
$ -- $ 46,146
6:05 PM $ 0.0107
+0.00%
$ -- $ 46,070
6:00 PM $ 0.0108
+0.00%
$ -- $ 46,027
5:55 PM $ 0.0108
+0.00%
$ -- $ 45,801
5:50 PM $ 0.0107
+0.00%
$ -- $ 45,845
5:45 PM $ 0.0107
+0.00%
$ -- $ 45,787
5:40 PM $ 0.0107
+0.00%
$ -- $ 45,784
5:35 PM $ 0.0107
+0.00%
$ -- $ 45,713
5:30 PM $ 0.0107
+0.00%
$ -- $ 45,642
5:25 PM $ 0.0107
+0.00%
$ -- $ 45,546
5:20 PM $ 0.0107
+0.00%
$ -- $ 45,450
5:15 PM $ 0.0107
+0.00%
$ -- $ 45,593
5:10 PM $ 0.0107
+0.00%
$ -- $ 45,623
5:05 PM $ 0.0107
+0.00%
$ -- $ 45,296
5:00 PM $ 0.0108
+0.00%
$ -- $ 44,945
4:55 PM $ 0.0108
+0.00%
$ -- $ 44,867
4:50 PM $ 0.0108
+0.00%
$ -- $ 44,825
4:45 PM $ 0.0108
+0.00%
$ -- $ 44,422
4:40 PM $ 0.0108
+0.00%
$ -- $ 44,733
4:35 PM $ 0.0108
+0.00%
$ -- $ 44,634
4:30 PM $ 0.0108
+0.00%
$ -- $ 44,574
4:25 PM $ 0.0108
+0.00%
$ -- $ 44,497
4:20 PM $ 0.0109
+0.00%
$ -- $ 44,422
4:15 PM $ 0.0108
+0.00%
$ -- $ 43,878
4:10 PM $ 0.0108
+0.00%
$ -- $ 43,801
4:05 PM $ 0.0108
+0.00%
$ -- $ 43,702
4:00 PM $ 0.0109
+0.00%
$ -- $ 40,471
3:55 PM $ 0.0108
+0.00%
$ -- $ 38,820
3:50 PM $ 0.0108
+0.00%
$ -- $ 38,837
3:45 PM $ 0.0108
+0.00%
$ -- $ 38,720
3:40 PM $ 0.0107
+0.00%
$ -- $ 38,640
3:35 PM $ 0.0107
+0.00%
$ -- $ 37,938
3:30 PM $ 0.0107
+0.00%
$ -- $ 37,514
3:25 PM $ 0.0107
+0.00%
$ -- $ 37,393
3:20 PM $ 0.0107
+0.00%
$ -- $ 37,308
3:15 PM $ 0.0108
+0.00%
$ -- $ 36,766
3:10 PM $ 0.0108
+0.00%
$ -- $ 36,610
3:05 PM $ 0.0108
+0.00%
$ -- $ 35,907
3:00 PM $ 0.0109
+0.00%
$ -- $ 34,268