Coinranking
Acet Historical Data
ACT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17, 2026 | $0.0151 | -3.21% | ||
| Feb 16, 2026 | $0.0157 | +1.29% | ||
| Feb 15, 2026 | $0.0155 | -4.32% | ||
| Feb 14, 2026 | $0.0163 | +10.14% | ||
| Feb 13, 2026 | $0.0147 | +2.08% | ||
| Feb 12, 2026 | $0.0143 | +2.14% | ||
| Feb 11, 2026 | $0.014 | -2.10% | ||
| Feb 10, 2026 | $0.0143 | -2.72% | ||
| Feb 9, 2026 | $0.0147 | -0.68% | ||
| Feb 8, 2026 | $0.0149 | -3.25% | ||
| Feb 7, 2026 | $0.0154 | +2.67% | ||
| Feb 6, 2026 | $0.0151 | +3.42% | ||
| Feb 5, 2026 | $0.0146 | -8.75% | ||
| Feb 4, 2026 | $0.0159 | +2.58% | ||
| Feb 3, 2026 | $0.0155 | -1.27% | ||
| Feb 2, 2026 | $0.0157 | +5.37% | ||
| Feb 1, 2026 | $0.0148 | -3.90% | ||
| Jan 31, 2026 | $0.0153 | -13.07% | ||
| Jan 30, 2026 | $0.0176 | -5.88% | ||
| Jan 29, 2026 | $0.0187 | -12.21% | ||
| Jan 28, 2026 | $0.0213 | -4.05% | ||
| Jan 27, 2026 | $0.0222 | -0.89% | ||
| Jan 26, 2026 | $0.0223 | +3.72% | ||
| Jan 25, 2026 | $0.0215 | -6.93% | ||
| Jan 24, 2026 | $0.0232 | +0.00% | ||
| Jan 23, 2026 | $0.0234 | +2.18% | ||
| Jan 22, 2026 | $0.023 | -1.71% | ||
| Jan 21, 2026 | $0.0233 | +1.30% | ||
| Jan 20, 2026 | $0.023 | -2.54% | ||
| Jan 19, 2026 | $0.0237 | +3.95% | ||
| Jan 18, 2026 | $0.0241 | -6.95% | ||
| Jan 17, 2026 | $0.0259 | -4.07% | ||
| Jan 16, 2026 | $0.027 | +5.06% | ||
| Jan 15, 2026 | $0.0258 | +2.38% | ||
| Jan 14, 2026 | $0.0253 | -0.39% | ||
| Jan 13, 2026 | $0.0253 | +3.27% | ||
| Jan 12, 2026 | $0.0244 | -2.40% | ||
| Jan 11, 2026 | $0.025 | +0.00% | ||
| Jan 10, 2026 | $0.025 | -0.79% | ||
| Jan 9, 2026 | $0.0253 | -1.17% | ||
| Jan 8, 2026 | $0.0257 | +4.05% | ||
| Jan 7, 2026 | $0.0248 | -11.43% | ||
| Jan 6, 2026 | $0.0279 | +1.45% | ||
| Jan 5, 2026 | $0.0275 | -2.14% | ||
| Jan 4, 2026 | $0.028 | -0.71% | ||
| Jan 3, 2026 | $0.0284 | +150.48% | ||
| Jan 2, 2026 | $0.0113 | -4.35% | ||
| Jan 1, 2026 | $0.0119 | -1.35% | ||
| Dec 31, 2025 | $0.012 | +1.03% | ||
| Dec 30, 2025 | $0.0119 | -17.09% | ||