Acet Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0119
+0.00%
$ 26.6 million $ 153,761
Mar 30, 9 AM $ 0.0119
+0.00%
$ 26.6 million $ 151,558
Mar 30, 8 AM $ 0.0119
+0.00%
$ 26.6 million $ 153,105
Mar 30, 7 AM $ 0.0118
+0.00%
$ 26.38 million $ 146,334
Mar 30, 6 AM $ 0.0118
-0.84%
$ 26.38 million $ 148,590
Mar 30, 5 AM $ 0.0119
+0.00%
$ 26.6 million $ 144,100
Mar 30, 4 AM $ 0.0119
+0.85%
$ 26.6 million $ 139,979
Mar 30, 3 AM $ 0.0118
-0.84%
$ 26.38 million $ 142,082
Mar 30, 2 AM $ 0.0119
+0.85%
$ 26.6 million $ 142,781
Mar 30, 1 AM $ 0.0118
+0.00%
$ 26.38 million $ 133,639
Mar 30, 12 AM $ 0.0118
+0.85%
$ 26.38 million $ 125,366
Mar 29, 11 PM $ 0.0116
-0.85%
$ 25.93 million $ 120,554
Mar 29, 10 PM $ 0.0117
-0.85%
$ 26.15 million $ 130,271
Mar 29, 9 PM $ 0.0118
+0.00%
$ 26.38 million $ 106,860
Mar 29, 8 PM $ 0.0119
+0.85%
$ 26.6 million $ 138,455
Mar 29, 7 PM $ 0.0118
-0.84%
$ 26.38 million $ 140,449
Mar 29, 6 PM $ 0.0119
+1.71%
$ 26.6 million $ 140,392
Mar 29, 5 PM $ 0.0118
+0.85%
$ 26.38 million $ 137,768
Mar 29, 4 PM $ 0.0117
-1.68%
$ 26.15 million $ 133,468
Mar 29, 3 PM $ 0.0119
+0.85%
$ 26.6 million $ 132,248
Mar 29, 2 PM $ 0.0118
+0.00%
$ 26.38 million $ 135,888
Mar 29, 1 PM $ 0.0119
+0.85%
$ 26.6 million $ 131,077
Mar 29, 12 PM $ 0.0118
-0.84%
$ 26.38 million $ 136,389
Mar 29, 11 AM $ 0.0119
+0.00%
$ 26.6 million $ 131,128
Mar 29, 10 AM $ 0.0119
-0.83%
$ 26.6 million $ 129,767
Mar 29, 9 AM $ 0.0121
+0.00%
$ 27.05 million $ 129,092
Mar 29, 8 AM $ 0.0121
+0.00%
$ 27.05 million $ 125,933
Mar 29, 7 AM $ 0.0121
+0.83%
$ 27.05 million $ 125,234
Mar 29, 6 AM $ 0.012
-0.83%
$ 26.82 million $ 123,039
Mar 29, 5 AM $ 0.012
-0.83%
$ 26.82 million $ 126,210
Mar 29, 4 AM $ 0.0121
+0.00%
$ 27.05 million $ 123,427
Mar 29, 3 AM $ 0.0121
+0.83%
$ 27.05 million $ 121,545
Mar 29, 2 AM $ 0.012
+0.84%
$ 26.82 million $ 120,829
Mar 29, 1 AM $ 0.0119
+0.85%
$ 26.6 million $ 116,657
Mar 29, 12 AM $ 0.0118
+0.00%
$ 26.38 million $ 119,600
Mar 28, 11 PM $ 0.0118
-0.84%
$ 26.38 million $ 115,559
Mar 28, 10 PM $ 0.0119
+0.00%
$ 26.6 million $ 107,614
Mar 28, 9 PM $ 0.012
-1.64%
$ 26.82 million $ 87,801
Mar 28, 8 PM $ 0.0121
-0.82%
$ 27.05 million $ 56,237
Mar 28, 7 PM $ 0.0122
-0.81%
$ 27.27 million $ 59,076
Mar 28, 6 PM $ 0.0123
+0.00%
$ 27.5 million $ 60,933
Mar 28, 5 PM $ 0.0122
-1.61%
$ 27.27 million $ 59,917
Mar 28, 4 PM $ 0.0123
+0.82%
$ 27.5 million $ 57,907
Mar 28, 3 PM $ 0.0122
+0.83%
$ 27.27 million $ 60,314
Mar 28, 2 PM $ 0.0121
-0.82%
$ 27.05 million $ 61,236
Mar 28, 1 PM $ 0.0122
+0.83%
$ 27.27 million $ 69,874
Mar 28, 12 PM $ 0.0122
-0.81%
$ 27.27 million $ 68,982
Mar 28, 11 AM $ 0.0123
+0.82%
$ 27.5 million $ 67,346
Mar 28, 10 AM $ 0.0122
+0.00%
$ 27.27 million $ 77,244
Mar 28, 9 AM $ 0.0122
+0.00%
$ 27.27 million $ 83,177