Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 AM $0.000859
-0.01%
$1.92 million $1,130
Oct 2, 5 AM $0.000861
+0.34%
$1.92 million $983
Oct 2, 3 AM $0.000858
+0.00%
$1.92 million $798
Oct 2, 2 AM $0.000863
+0.45%
$1.93 million $800
Oct 2, 1 AM $0.000863
+0.00%
$1.93 million $788
Oct 1, 11 PM $0.000863
+0.00%
$1.93 million $699
Oct 1, 8 PM $0.000861
+0.00%
$1.92 million $699
Oct 1, 4 PM $0.000861
+0.00%
$1.92 million $649
Oct 1, 2 PM $0.000861
+0.00%
$1.92 million $663
Oct 1, 11 AM $0.00086
+1.01%
$1.92 million $229
Oct 1, 10 AM $0.000852
+0.02%
$1.9 million $220
Oct 1, 8 AM $0.000852
+0.00%
$1.9 million $3
Oct 1, 6 AM $0.000852
+0.00%
$1.9 million $290
Oct 1, 5 AM $0.000852
+0.00%
$1.9 million $405
Oct 1, 4 AM $0.000852
+0.00%
$1.91 million $429
Oct 1, 3 AM $0.000852
+0.23%
$1.9 million $369
Oct 1, 2 AM $0.00085
+0.00%
$1.9 million $402
Sep 30, 2 PM $0.00085
+0.00%
$1.9 million $417
Sep 30, 1 PM $0.000849
+0.03%
$1.9 million $406
Sep 30, 11 AM $0.000849
+0.00%
$1.9 million $397
Sep 30, 10 AM $0.000849
-0.12%
$1.9 million $345
Sep 30, 9 AM $0.00085
+0.00%
$1.9 million $344
Sep 30, 8 AM $0.00085
+0.04%
$1.9 million $920
Sep 30, 7 AM $0.000849
+0.00%
$1.9 million $904
Sep 30, 5 AM $0.000849
+0.30%
$1.9 million $1,255
Sep 30, 4 AM $0.000847
+0.05%
$1.89 million $1,222
Sep 30, 3 AM $0.000846
+0.16%
$1.89 million $1,190
Sep 29, 6 PM $0.000836
+0.00%
$1.87 million $1,533
Sep 29, 4 PM $0.000845
+0.00%
$1.89 million $1,533
Sep 29, 3 PM $0.000842
+0.45%
$1.88 million $10
Sep 29, 9 AM $0.000844
+0.00%
$1.89 million $1,599
Sep 29, 8 AM $0.000844
+0.29%
$1.89 million $1,523
Sep 29, 7 AM $0.000833
+0.00%
$1.86 million $893
Sep 29, 6 AM $0.000829
+0.00%
$1.85 million $557
Sep 29, 4 AM $0.000823
-0.04%
$1.84 million $617
Sep 29, 1 AM $0.000823
+0.05%
$1.84 million $775
Sep 29, 12 AM $0.000823
+0.19%
$1.84 million $966
Sep 28, 9 PM $0.000819
+0.10%
$1.83 million $1,029
Sep 28, 3 PM $0.000815
-0.02%
$1.82 million $1,204
Sep 28, 12 PM $0.000816
+0.00%
$1.82 million $2,060
Sep 28, 11 AM $0.000815
+0.00%
$1.82 million $2,050
Sep 28, 10 AM $0.000815
+0.00%
$1.82 million $2,318
Sep 28, 9 AM $0.000815
+0.00%
$1.82 million $2,263
Sep 28, 6 AM $0.000816
-0.06%
$1.82 million $2,414
Sep 28, 5 AM $0.000816
-0.03%
$1.82 million $2,396
Sep 28, 3 AM $0.000817
+0.16%
$1.83 million $2,417
Sep 28, 2 AM $0.000815
+0.02%
$1.82 million $2,346
Sep 28, 1 AM $0.000815
+0.33%
$1.82 million $2,210
Sep 27, 11 PM $0.000813
+0.38%
$1.82 million $2,155
Sep 27, 4 PM $0.000813
+0.00%
$1.82 million $1,977