Acet Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000952
+0.11%
$ 2.13 million $ 10,459
Jun 5, 4 AM $ 0.000947
-0.22%
$ 2.12 million $ 10,207
Jun 5, 3 AM $ 0.000949
+0.00%
$ 2.12 million $ 10,339
Jun 5, 1 AM $ 0.000949
+0.00%
$ 2.12 million $ 10,624
Jun 5, 12 AM $ 0.000949
+0.01%
$ 2.12 million $ 10,622
Jun 4, 11 PM $ 0.000949
+0.84%
$ 2.12 million $ 10,590
Jun 4, 10 PM $ 0.000942
+0.00%
$ 2.11 million $ 10,601
Jun 4, 9 PM $ 0.000942
+1.08%
$ 2.1 million $ 10,592
Jun 4, 8 PM $ 0.000932
-9.16%
$ 2.08 million $ 10,093
Jun 4, 5 PM $ 0.00103
-3.84%
$ 2.3 million $ 5,708
Jun 4, 4 PM $ 0.00107
-0.31%
$ 2.39 million $ 4,020
Jun 4, 3 PM $ 0.00107
-0.22%
$ 2.4 million $ 4,390
Jun 4, 2 PM $ 0.00108
+0.10%
$ 2.41 million $ 4,043
Jun 4, 1 PM $ 0.00108
+0.17%
$ 2.4 million $ 4,058
Jun 4, 12 PM $ 0.00107
-0.12%
$ 2.4 million $ 7,054
Jun 4, 11 AM $ 0.00108
-0.02%
$ 2.4 million $ 6,982
Jun 4, 10 AM $ 0.00108
+0.26%
$ 2.4 million $ 7,035
Jun 4, 9 AM $ 0.00107
-0.47%
$ 2.4 million $ 7,372
Jun 4, 8 AM $ 0.00108
-1.41%
$ 2.41 million $ 6,663
Jun 4, 7 AM $ 0.0011
+0.07%
$ 2.45 million $ 6,304
Jun 4, 6 AM $ 0.00109
+0.20%
$ 2.45 million $ 6,268
Jun 4, 5 AM $ 0.00109
+0.00%
$ 2.44 million $ 6,170
Jun 4, 3 AM $ 0.0011
-0.52%
$ 2.46 million $ 6,550
Jun 4, 2 AM $ 0.0011
+0.00%
$ 2.47 million $ 6,293
Jun 4, 1 AM $ 0.0011
+0.00%
$ 2.47 million $ 6,273
Jun 4, 12 AM $ 0.0011
+0.00%
$ 2.47 million $ 5,993
Jun 3, 11 PM $ 0.0011
+1.07%
$ 2.47 million $ 5,993
Jun 3, 10 PM $ 0.00109
-1.12%
$ 2.44 million $ 5,742
Jun 3, 8 PM $ 0.00109
-0.16%
$ 2.44 million $ 5,806
Jun 3, 7 PM $ 0.0011
+0.00%
$ 2.46 million $ 5,438
Jun 3, 6 PM $ 0.0011
-0.01%
$ 2.46 million $ 5,435
Jun 3, 5 PM $ 0.0011
-0.37%
$ 2.46 million $ 5,364
Jun 3, 4 PM $ 0.00111
-1.13%
$ 2.47 million $ 5,274
Jun 3, 3 PM $ 0.00112
-0.10%
$ 2.5 million $ 4,744
Jun 3, 2 PM $ 0.00112
+0.10%
$ 2.5 million $ 5,036
Jun 3, 1 PM $ 0.00112
-1.33%
$ 2.5 million $ 5,028
Jun 3, 12 PM $ 0.00114
+0.00%
$ 2.55 million $ 2,452
Jun 3, 11 AM $ 0.00114
+0.00%
$ 2.56 million $ 2,484
Jun 3, 10 AM $ 0.00114
+0.61%
$ 2.55 million $ 2,476
Jun 3, 9 AM $ 0.00114
+0.00%
$ 2.54 million $ 2,366
Jun 3, 5 AM $ 0.00114
-0.07%
$ 2.54 million $ 4,892
Jun 3, 4 AM $ 0.00114
+1.05%
$ 2.55 million $ 7,158
Jun 3, 3 AM $ 0.00113
+0.00%
$ 2.52 million $ 6,659
Jun 3, 1 AM $ 0.00114
+1.32%
$ 2.56 million $ 7,340
Jun 3, 12 AM $ 0.00113
+0.00%
$ 2.52 million $ 7,356
Jun 2, 11 PM $ 0.00113
+0.10%
$ 2.52 million $ 7,355
Jun 2, 8 PM $ 0.00113
+0.00%
$ -- $ 7,729
Jun 2, 7 PM $ 0.00113
+0.00%
$ 2.52 million $ 7,729
Jun 2, 6 PM $ 0.00113
+0.00%
$ 2.52 million $ 7,729
Jun 2, 5 PM $ 0.00113
-0.27%
$ 2.52 million $ 7,791