Acet Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0108
+0.00%
$ -- $ 43,702
4:00 PM $ 0.0109
+0.00%
$ -- $ 40,471
3:55 PM $ 0.0108
+0.00%
$ -- $ 38,820
3:50 PM $ 0.0108
+0.00%
$ -- $ 38,837
3:45 PM $ 0.0108
+0.00%
$ -- $ 38,720
3:40 PM $ 0.0107
+0.00%
$ -- $ 38,640
3:35 PM $ 0.0107
+0.00%
$ -- $ 37,938
3:30 PM $ 0.0107
+0.00%
$ -- $ 37,514
3:25 PM $ 0.0107
+0.00%
$ -- $ 37,393
3:20 PM $ 0.0107
+0.00%
$ -- $ 37,308
3:15 PM $ 0.0108
+0.00%
$ -- $ 36,766
3:10 PM $ 0.0108
+0.00%
$ -- $ 36,610
3:05 PM $ 0.0108
+0.00%
$ -- $ 35,907
3:00 PM $ 0.0109
+0.00%
$ -- $ 34,268
2:55 PM $ 0.0109
+0.00%
$ -- $ 34,119
2:50 PM $ 0.0109
+0.00%
$ -- $ 34,049
2:45 PM $ 0.0109
+0.00%
$ -- $ 32,915
2:40 PM $ 0.0109
+0.00%
$ -- $ 32,846
2:35 PM $ 0.0109
+0.00%
$ -- $ 33,976
2:30 PM $ 0.0109
+0.00%
$ -- $ 33,981
2:25 PM $ 0.0109
+0.00%
$ -- $ 33,344
2:20 PM $ 0.0109
+0.09%
$ -- $ 33,197
2:15 PM $ 0.0109
+0.00%
$ -- $ 32,909
2:10 PM $ 0.0109
+0.00%
$ -- $ 33,884
2:05 PM $ 0.0109
+0.00%
$ -- $ 34,097
2:00 PM $ 0.011
+0.00%
$ -- $ 32,880
1:55 PM $ 0.0109
+0.00%
$ -- $ 32,653
1:50 PM $ 0.011
+0.00%
$ -- $ 30,619
1:45 PM $ 0.011
+0.00%
$ -- $ 30,429
1:40 PM $ 0.011
+0.00%
$ -- $ 30,278
1:35 PM $ 0.011
+0.00%
$ -- $ 30,172
1:30 PM $ 0.011
+0.09%
$ -- $ 29,656
1:25 PM $ 0.011
+0.00%
$ -- $ 29,852
1:20 PM $ 0.011
+0.00%
$ -- $ 29,678
1:15 PM $ 0.011
+0.00%
$ -- $ 29,563
1:10 PM $ 0.0109
+0.00%
$ -- $ 29,323
1:05 PM $ 0.0109
+0.00%
$ -- $ 29,021
1:00 PM $ 0.0109
+0.00%
$ -- $ 28,763
12:55 PM $ 0.0109
+0.00%
$ -- $ 28,935
12:50 PM $ 0.0109
+0.00%
$ -- $ 28,469
12:45 PM $ 0.0109
+0.00%
$ -- $ 28,185
12:40 PM $ 0.0107
+0.00%
$ -- $ 27,960
12:35 PM $ 0.0107
+0.00%
$ -- $ 27,858
12:30 PM $ 0.0107
+0.00%
$ -- $ 27,805
12:25 PM $ 0.0107
+0.00%
$ -- $ 27,939
12:20 PM $ 0.0107
+0.00%
$ -- $ 27,917
12:15 PM $ 0.0107
+0.00%
$ -- $ 27,957
12:10 PM $ 0.0107
+0.00%
$ -- $ 27,970
12:05 PM $ 0.0107
+0.00%
$ -- $ 27,962
12:00 PM $ 0.0107
+0.00%
$ -- $ 27,842
Download