Acet Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0119
+0.00%
$ 26.6 million $ 67,598
11:34 PM $ 0.0119
+0.00%
$ 26.6 million $ 67,561
11:29 PM $ 0.0119
+0.00%
$ 26.6 million $ 68,784
11:24 PM $ 0.0119
+0.00%
$ 26.6 million $ 68,741
11:19 PM $ 0.012
+0.00%
$ 26.82 million $ 68,620
11:14 PM $ 0.012
+0.00%
$ 26.82 million $ 68,647
11:09 PM $ 0.012
+0.00%
$ 26.82 million $ 68,630
11:04 PM $ 0.012
+0.00%
$ 26.82 million $ 68,212
10:59 PM $ 0.0121
+0.00%
$ 27.05 million $ 68,029
10:54 PM $ 0.0121
+0.00%
$ 27.05 million $ 68,648
10:49 PM $ 0.0121
+0.00%
$ 27.05 million $ 69,444
10:44 PM $ 0.0121
+0.00%
$ 27.05 million $ 69,443
10:39 PM $ 0.0121
+0.00%
$ 27.05 million $ 69,367
10:34 PM $ 0.012
+0.00%
$ 26.82 million $ 69,121
10:29 PM $ 0.0121
+0.00%
$ 27.05 million $ 73,331
10:24 PM $ 0.0121
+0.00%
$ 27.05 million $ 73,288
10:19 PM $ 0.0121
+0.00%
$ 27.05 million $ 73,021
10:14 PM $ 0.0121
+0.00%
$ 27.05 million $ 73,034
10:09 PM $ 0.0121
+0.00%
$ 27.05 million $ 73,035
10:04 PM $ 0.0121
+0.00%
$ 27.05 million $ 73,037
9:59 PM $ 0.0122
+0.00%
$ 27.27 million $ 71,353
9:54 PM $ 0.0121
+0.00%
$ 27.05 million $ 71,426
9:49 PM $ 0.0122
+0.00%
$ 27.27 million $ 73,714
9:44 PM $ 0.0121
+0.00%
$ 27.05 million $ 73,691
9:39 PM $ 0.0121
+0.00%
$ 27.05 million $ 75,590
9:34 PM $ 0.0121
+0.00%
$ 27.05 million $ 74,845
9:29 PM $ 0.0121
+0.00%
$ 27.05 million $ 74,845
9:24 PM $ 0.0121
+0.00%
$ 27.05 million $ 74,846
9:19 PM $ 0.0121
+0.00%
$ 27.05 million $ 76,874
9:14 PM $ 0.012
+0.00%
$ 26.82 million $ 79,423
9:09 PM $ 0.012
+0.00%
$ 26.82 million $ 79,743
9:04 PM $ 0.012
+0.00%
$ 26.82 million $ 81,225
8:59 PM $ 0.012
+0.00%
$ 26.82 million $ 81,194
8:54 PM $ 0.012
+0.00%
$ 26.82 million $ 81,193
8:49 PM $ 0.012
+0.00%
$ 26.82 million $ 81,191
8:44 PM $ 0.012
+0.00%
$ 26.82 million $ 81,184
8:39 PM $ 0.0121
+0.00%
$ 27.05 million $ 81,182
8:34 PM $ 0.0121
+0.00%
$ 27.05 million $ 81,183
8:29 PM $ 0.0121
+0.00%
$ 27.05 million $ 81,183
8:24 PM $ 0.0121
+0.00%
$ 27.05 million $ 81,183
8:19 PM $ 0.0121
+0.00%
$ 27.05 million $ 81,183
8:14 PM $ 0.012
+0.00%
$ 26.82 million $ 81,133
8:09 PM $ 0.012
+0.00%
$ 26.82 million $ 81,085
8:04 PM $ 0.012
+0.00%
$ 26.82 million $ 81,047
Download