Coinranking
Acet Historical Data
ACT
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 8 PM | $0.00258 | +0.00% | ||
| May 18, 7 PM | $0.00244 | +0.00% | ||
| May 18, 6 PM | $0.00244 | +0.00% | ||
| May 18, 5 PM | $0.00244 | +2.07% | ||
| May 18, 4 PM | $0.00239 | +0.00% | ||
| May 18, 3 PM | $0.00239 | -0.02% | ||
| May 18, 2 PM | $0.00239 | +0.00% | ||
| May 18, 1 PM | $0.00239 | -0.42% | ||
| May 18, 12 PM | $0.0024 | -1.44% | ||
| May 18, 11 AM | $0.00243 | -0.03% | ||
| May 18, 10 AM | $0.00243 | -1.01% | ||
| May 18, 9 AM | $0.00246 | -0.49% | ||
| May 18, 8 AM | $0.00247 | -0.18% | ||
| May 18, 7 AM | $0.00248 | -0.32% | ||
| May 18, 6 AM | $0.00249 | +8.60% | ||
| May 18, 5 AM | $0.00229 | -0.06% | ||
| May 18, 4 AM | $0.00229 | -1.10% | ||
| May 18, 3 AM | $0.00231 | +0.09% | ||
| May 18, 2 AM | $0.00231 | +0.19% | ||
| May 18, 1 AM | $0.00231 | -3.16% | ||
| May 18, 12 AM | $0.00238 | -3.05% | ||
| May 17, 8 PM | $0.00265 | +0.00% | ||
| May 17, 6 PM | $0.00246 | +0.00% | ||
| May 17, 5 PM | $0.00246 | +0.00% | ||
| May 17, 4 PM | $0.00247 | +1.97% | ||
| May 17, 3 PM | $0.00242 | +3.34% | ||
| May 17, 2 PM | $0.00234 | -2.72% | ||
| May 17, 1 PM | $0.00241 | -1.00% | ||
| May 17, 12 PM | $0.00243 | -0.04% | ||
| May 17, 11 AM | $0.00243 | +5.79% | ||
| May 17, 10 AM | $0.0023 | +0.06% | ||
| May 17, 9 AM | $0.0023 | +0.00% | ||
| May 17, 8 AM | $0.0023 | -0.05% | ||
| May 17, 7 AM | $0.0023 | -1.65% | ||
| May 17, 6 AM | $0.00234 | +0.00% | ||
| May 17, 5 AM | $0.00234 | -1.70% | ||
| May 17, 4 AM | $0.00238 | +0.00% | ||
| May 17, 3 AM | $0.00238 | -0.16% | ||
| May 17, 2 AM | $0.00238 | +2.77% | ||
| May 17, 1 AM | $0.00232 | +0.16% | ||
| May 17, 12 AM | $0.00232 | -0.02% | ||
| May 16, 11 PM | $0.00239 | +2.85% | ||
| May 16, 10 PM | $0.00232 | +0.00% | ||
| May 16, 9 PM | $0.00232 | -0.37% | ||
| May 16, 8 PM | $0.00233 | +0.00% | ||
| May 16, 7 PM | $0.00233 | -1.59% | ||
| May 16, 4 PM | $0.00238 | +0.78% | ||
| May 16, 3 PM | $0.00237 | -0.01% | ||
| May 16, 2 PM | $0.00237 | +0.07% | ||
| May 16, 1 PM | $0.00236 | +0.87% | ||