Acet Historical Data

ACT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0154
+1.32%
$ 34.42 million $ 329,373
Feb 7, 7 AM $ 0.0151
-1.31%
$ 33.75 million $ 339,191
Feb 7, 6 AM $ 0.0155
-0.64%
$ 34.65 million $ 340,488
Feb 7, 5 AM $ 0.0156
+1.30%
$ 34.87 million $ 339,275
Feb 7, 4 AM $ 0.0153
+0.00%
$ 34.2 million $ 341,464
Feb 7, 3 AM $ 0.0153
+0.66%
$ 34.2 million $ 344,427
Feb 7, 2 AM $ 0.0152
+0.00%
$ 33.98 million $ 359,394
Feb 7, 1 AM $ 0.0152
+0.66%
$ 33.98 million $ 363,128
Feb 7, 12 AM $ 0.0152
+1.33%
$ 33.98 million $ 381,817
Feb 6, 11 PM $ 0.0151
-0.66%
$ 33.75 million $ 487,991
Feb 6, 10 PM $ 0.0152
+0.00%
$ 33.98 million $ 504,517
Feb 6, 9 PM $ 0.0152
+0.00%
$ 33.98 million $ 517,705
Feb 6, 8 PM $ 0.0153
+0.00%
$ 34.2 million $ 527,861
Feb 6, 7 PM $ 0.0154
+0.65%
$ 34.42 million $ 549,293
Feb 6, 6 PM $ 0.0154
-1.28%
$ 34.42 million $ 564,547
Feb 6, 5 PM $ 0.0156
+1.30%
$ 34.87 million $ 573,448
Feb 6, 4 PM $ 0.0154
+2.67%
$ 34.42 million $ 587,688
Feb 6, 3 PM $ 0.0151
+0.00%
$ 33.75 million $ 611,288
Feb 6, 2 PM $ 0.0151
+2.72%
$ 33.75 million $ 637,086
Feb 6, 1 PM $ 0.0146
+1.39%
$ 32.64 million $ 635,856
Feb 6, 12 PM $ 0.0143
-0.69%
$ 31.97 million $ 634,287
Feb 6, 11 AM $ 0.0143
-1.38%
$ 31.97 million $ 650,399
Feb 6, 10 AM $ 0.0145
+2.84%
$ 32.41 million $ 654,176
Feb 6, 9 AM $ 0.0142
+4.41%
$ 31.74 million $ 640,315
Feb 6, 8 AM $ 0.0137
+0.00%
$ 30.62 million $ 642,107
Feb 6, 7 AM $ 0.0137
-0.72%
$ 30.62 million $ 640,157
Feb 6, 6 AM $ 0.0139
-3.47%
$ 31.07 million $ 645,659
Feb 6, 5 AM $ 0.0144
+2.13%
$ 32.19 million $ 638,896
Feb 6, 4 AM $ 0.0141
+0.71%
$ 31.52 million $ 643,725
Feb 6, 3 AM $ 0.0139
+0.00%
$ 31.07 million $ 644,566
Feb 6, 2 AM $ 0.0139
-1.42%
$ 31.07 million $ 634,525
Feb 6, 1 AM $ 0.014
+2.19%
$ 31.3 million $ 634,004
Feb 6, 12 AM $ 0.0138
-5.48%
$ 30.85 million $ 617,802
Feb 5, 11 PM $ 0.0146
-0.68%
$ 32.64 million $ 500,648
Feb 5, 10 PM $ 0.0148
+2.07%
$ 33.08 million $ 489,702
Feb 5, 9 PM $ 0.0145
-0.68%
$ 32.41 million $ 474,302
Feb 5, 8 PM $ 0.0143
-5.30%
$ 31.97 million $ 458,942
Feb 5, 7 PM $ 0.0151
-1.95%
$ 33.75 million $ 427,414
Feb 5, 6 PM $ 0.0152
-0.65%
$ 33.98 million $ 418,385
Feb 5, 5 PM $ 0.0153
-1.92%
$ 34.2 million $ 418,850
Feb 5, 4 PM $ 0.0158
+3.95%
$ 35.32 million $ 401,794
Feb 5, 3 PM $ 0.0154
-2.53%
$ 34.42 million $ 378,961
Feb 5, 2 PM $ 0.0159
+1.27%
$ 35.54 million $ 359,774
Feb 5, 1 PM $ 0.0157
+0.64%
$ 35.1 million $ 353,266
Feb 5, 12 PM $ 0.0155
-1.90%
$ 34.65 million $ 356,796
Feb 5, 11 AM $ 0.0158
-0.63%
$ 35.32 million $ 340,710
Feb 5, 10 AM $ 0.0157
-3.68%
$ 35.1 million $ 330,457
Feb 5, 9 AM $ 0.0162
-0.61%
$ 36.21 million $ 329,642
Feb 5, 8 AM $ 0.0161
+1.90%
$ 35.99 million $ 328,217
Feb 5, 7 AM $ 0.0159
+1.27%
$ 35.54 million $ 321,216