Acet Historical Data

ACT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0292
+0.00%
$ 65.21 million $ 2.36 million
Nov 29, 9 PM $ 0.0292
+0.00%
$ 65.3 million $ 2.36 million
Nov 29, 8 PM $ 0.0292
+0.00%
$ 65.3 million $ 2.36 million
Nov 29, 7 PM $ 0.0292
+0.00%
$ 65.3 million $ 2.36 million
Nov 29, 6 PM $ 0.0292
+0.58%
$ 65.3 million $ 2.36 million
Nov 29, 5 PM $ 0.029
+0.01%
$ 64.92 million $ 2.36 million
Nov 29, 3 PM $ 0.0288
+0.00%
$ 64.43 million $ 2.36 million
Nov 29, 2 PM $ 0.0288
+0.28%
$ 64.4 million $ 2.36 million
Nov 29, 1 PM $ 0.0287
-0.24%
$ 64.21 million $ 2.36 million
Nov 29, 12 PM $ 0.0288
+0.00%
$ 64.37 million $ 2.36 million
Nov 29, 11 AM $ 0.0288
-0.06%
$ 64.37 million $ 2.36 million
Nov 29, 10 AM $ 0.0288
+0.37%
$ 64.41 million $ 2.36 million
Nov 29, 9 AM $ 0.0287
-0.03%
$ 64.17 million $ 2.35 million
Nov 29, 8 AM $ 0.0287
-0.06%
$ 64.19 million $ 2.35 million
Nov 29, 7 AM $ 0.0287
+0.02%
$ 64.2 million $ 2.35 million
Nov 29, 6 AM $ 0.0287
-0.31%
$ 64.21 million $ 2.35 million
Nov 29, 5 AM $ 0.0288
-0.02%
$ 64.41 million $ 2.35 million
Nov 29, 4 AM $ 0.0288
-0.03%
$ 64.42 million $ 2.35 million
Nov 29, 3 AM $ 0.0288
-2.34%
$ 64.44 million $ 2.35 million
Nov 29, 2 AM $ 0.0295
-0.02%
$ 65.98 million $ 2.35 million
Nov 29, 1 AM $ 0.0295
-0.13%
$ 66 million $ 2.34 million
Nov 29, 12 AM $ 0.0296
+1.87%
$ 66.08 million $ 2.34 million
Nov 28, 11 PM $ 0.029
-0.47%
$ 64.87 million $ 2.34 million
Nov 28, 10 PM $ 0.0292
-0.02%
$ 65.18 million $ 2.34 million
Nov 28, 8 PM $ 0.0292
+0.00%
$ 65.19 million $ 2.34 million
Nov 28, 7 PM $ 0.0292
+0.00%
$ 65.2 million $ 2.34 million
Nov 28, 6 PM $ 0.0292
-0.12%
$ 65.2 million $ 2.34 million
Nov 28, 5 PM $ 0.0292
-0.17%
$ 65.27 million $ 2.34 million
Nov 28, 4 PM $ 0.0293
+0.03%
$ 65.39 million $ 2.34 million
Nov 28, 3 PM $ 0.0292
-0.70%
$ 65.37 million $ 2.34 million
Nov 28, 2 PM $ 0.0294
+0.27%
$ 65.83 million $ 2.33 million
Nov 28, 1 PM $ 0.0294
+0.34%
$ 65.65 million $ 2.33 million
Nov 28, 12 PM $ 0.0293
+0.81%
$ 65.44 million $ 2.33 million
Nov 28, 11 AM $ 0.029
+1.21%
$ 64.91 million $ 2.32 million
Nov 28, 10 AM $ 0.0287
+0.04%
$ 64.13 million $ 2.32 million
Nov 28, 9 AM $ 0.0287
+0.82%
$ 64.24 million $ 2.32 million
Nov 28, 8 AM $ 0.0285
+0.00%
$ 63.76 million $ 2.31 million
Nov 28, 7 AM $ 0.0285
-0.02%
$ 63.76 million $ 2.31 million
Nov 28, 6 AM $ 0.0285
+0.00%
$ 63.78 million $ 2.31 million
Nov 28, 5 AM $ 0.0285
+0.99%
$ 63.76 million $ 2.31 million
Nov 28, 4 AM $ 0.0282
+0.00%
$ 63.13 million $ 2.31 million
Nov 28, 3 AM $ 0.0282
-0.78%
$ 63.13 million $ 2.31 million
Nov 28, 2 AM $ 0.0285
-0.09%
$ 63.62 million $ 2.31 million
Nov 28, 1 AM $ 0.0285
-0.16%
$ 63.68 million $ 2.31 million
Nov 28, 12 AM $ 0.0285
-0.13%
$ 63.79 million $ 2.3 million
Nov 27, 11 PM $ 0.0286
+0.76%
$ 63.87 million $ 2.3 million
Nov 27, 10 PM $ 0.0284
+0.37%
$ 63.39 million $ 2.3 million
Nov 27, 7 PM $ 0.0283
-0.04%
$ 63.2 million $ 2.3 million
Nov 27, 6 PM $ 0.0283
+0.00%
$ 63.19 million $ 2.3 million
Nov 27, 4 PM $ 0.0283
-0.40%
$ 63.2 million $ 2.3 million