Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.00236
+0.87%
$5.28 million $70,182
May 16, 12 PM $0.00234
+0.54%
$5.23 million $71,439
May 16, 11 AM $0.00215
+0.00%
$4.8 million $1,700
May 16, 10 AM $0.0133
-1.13%
$29.84 million $125,948
May 16, 9 AM $0.0136
-1.45%
$30.4 million $116,952
May 16, 8 AM $0.0138
+0.00%
$30.85 million $109,674
May 16, 7 AM $0.0138
-1.43%
$30.85 million $107,898
May 16, 6 AM $0.0139
-2.11%
$31.07 million $89,204
May 16, 5 AM $0.0142
-0.70%
$31.74 million $92,296
May 16, 4 AM $0.0143
+0.00%
$31.97 million $98,739
May 16, 3 AM $0.0143
-0.69%
$31.97 million $96,907
May 16, 2 AM $0.0144
+0.00%
$32.19 million $98,643
May 16, 1 AM $0.0144
+0.00%
$32.19 million $106,689
May 16, 12 AM $0.0143
+0.00%
$32 million $175,642
May 15, 6 PM $0.00268
+0.03%
$6 million $62,268
May 15, 5 PM $0.00268
+3.59%
$6 million $60,901
May 15, 4 PM $0.00259
-2.82%
$5.79 million $56,797
May 15, 3 PM $0.00263
-1.96%
$5.88 million $52,854
May 15, 2 PM $0.00268
-1.31%
$6 million $50,181
May 15, 1 PM $0.00272
+1.77%
$6.08 million $61,300
May 15, 12 PM $0.00267
-0.01%
$5.97 million $71,603
May 15, 11 AM $0.00267
-2.92%
$5.97 million $74,555
May 15, 10 AM $0.00276
-0.04%
$6.16 million $87,465
May 15, 9 AM $0.00276
+2.02%
$6.17 million $87,460
May 15, 8 AM $0.00268
+0.00%
$5.98 million $82,663
May 15, 7 AM $0.00268
-0.51%
$5.99 million $82,401
May 15, 6 AM $0.00269
-1.45%
$6.02 million $85,596
May 15, 5 AM $0.00273
+3.37%
$6.11 million $89,728
May 15, 4 AM $0.00265
+0.00%
$5.92 million $88,993
May 15, 3 AM $0.00265
-0.57%
$5.93 million $90,078
May 15, 2 AM $0.00267
-0.03%
$5.96 million $96,565
May 15, 1 AM $0.00267
-0.56%
$5.97 million $99,049
May 15, 12 AM $0.00268
-0.63%
$6 million $101,421
May 14, 11 PM $0.00275
+2.70%
$6.14 million $96,801
May 14, 10 PM $0.00267
-2.21%
$5.98 million $88,511
May 14, 9 PM $0.00273
+0.00%
$6.11 million $87,245
May 14, 4 PM $0.00267
+0.64%
$5.98 million $94,621
May 14, 3 PM $0.00266
-2.93%
$5.94 million $97,584
May 14, 2 PM $0.00274
+7.42%
$6.12 million $89,608
May 14, 1 PM $0.00255
-1.01%
$5.7 million $76,487
May 14, 12 PM $0.00258
-5.40%
$5.76 million $66,014
May 14, 11 AM $0.00272
+3.17%
$6.09 million $61,887
May 14, 10 AM $0.00264
-3.37%
$5.9 million $53,741
May 14, 9 AM $0.00273
+6.54%
$6.11 million $53,762
May 14, 8 AM $0.00267
+0.00%
$5.97 million $62,813
May 14, 7 AM $0.00266
+0.38%
$5.94 million $62,813
May 14, 6 AM $0.00265
+2.81%
$5.92 million $61,135
May 14, 5 AM $0.00254
-0.86%
$5.69 million $55,375
May 14, 4 AM $0.00257
-3.94%
$5.74 million $56,372
May 14, 3 AM $0.00267
-2.32%
$5.97 million $59,856