Acet Historical Data

ACT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0161
+1.90%
$ 35.99 million $ 328,217
Feb 5, 7 AM $ 0.0159
+1.27%
$ 35.54 million $ 321,216
Feb 5, 6 AM $ 0.0156
+0.00%
$ 34.87 million $ 305,190
Feb 5, 5 AM $ 0.0156
-0.64%
$ 34.87 million $ 301,289
Feb 5, 4 AM $ 0.0157
+0.00%
$ 35.1 million $ 295,657
Feb 5, 3 AM $ 0.0158
+0.64%
$ 35.32 million $ 284,665
Feb 5, 2 AM $ 0.0158
-1.25%
$ 35.32 million $ 280,181
Feb 5, 1 AM $ 0.016
+0.63%
$ 35.77 million $ 273,786
Feb 5, 12 AM $ 0.016
+0.00%
$ 35.77 million $ 280,986
Feb 4, 11 PM $ 0.0159
+0.00%
$ 35.54 million $ 288,125
Feb 4, 10 PM $ 0.016
+0.63%
$ 35.77 million $ 304,323
Feb 4, 9 PM $ 0.0158
-1.25%
$ 35.32 million $ 314,112
Feb 4, 8 PM $ 0.016
-1.84%
$ 35.77 million $ 498,005
Feb 4, 7 PM $ 0.0162
-0.61%
$ 36.21 million $ 561,879
Feb 4, 6 PM $ 0.0164
+4.46%
$ 36.66 million $ 566,153
Feb 4, 5 PM $ 0.0158
+0.00%
$ 35.32 million $ 590,171
Feb 4, 4 PM $ 0.0158
+0.00%
$ 35.32 million $ 601,233
Feb 4, 3 PM $ 0.0158
-1.25%
$ 35.32 million $ 603,565
Feb 4, 2 PM $ 0.016
+0.00%
$ 35.77 million $ 610,355
Feb 4, 1 PM $ 0.0159
-0.62%
$ 35.54 million $ 646,976
Feb 4, 12 PM $ 0.016
-0.62%
$ 35.77 million $ 648,021
Feb 4, 11 AM $ 0.0162
+1.89%
$ 36.21 million $ 669,165
Feb 4, 10 AM $ 0.0159
-0.62%
$ 35.54 million $ 697,524
Feb 4, 9 AM $ 0.0161
-0.62%
$ 35.99 million $ 747,033
Feb 4, 8 AM $ 0.0163
+1.87%
$ 36.44 million $ 812,151
Feb 4, 7 AM $ 0.016
+0.00%
$ 35.77 million $ 846,737
Feb 4, 6 AM $ 0.016
+1.27%
$ 35.77 million $ 846,424
Feb 4, 5 AM $ 0.0159
+0.00%
$ 35.54 million $ 840,119
Feb 4, 4 AM $ 0.0159
+0.63%
$ 35.54 million $ 837,974
Feb 4, 3 AM $ 0.0158
+1.28%
$ 35.32 million $ 841,105
Feb 4, 2 AM $ 0.0156
-0.64%
$ 34.87 million $ 848,816
Feb 4, 1 AM $ 0.0157
+1.29%
$ 35.1 million $ 852,608
Feb 4, 12 AM $ 0.0155
+0.00%
$ 34.65 million $ 842,782
Feb 3, 11 PM $ 0.0155
-1.90%
$ 34.65 million $ 838,084
Feb 3, 10 PM $ 0.0158
-0.63%
$ 35.32 million $ 823,683
Feb 3, 9 PM $ 0.0158
-7.60%
$ 35.32 million $ 806,582
Feb 3, 8 PM $ 0.0173
+8.81%
$ 38.67 million $ 631,281
Feb 3, 7 PM $ 0.0156
+1.96%
$ 34.87 million $ 570,280
Feb 3, 6 PM $ 0.0152
-4.40%
$ 33.98 million $ 595,042
Feb 3, 5 PM $ 0.0158
-2.47%
$ 35.32 million $ 578,907
Feb 3, 4 PM $ 0.0163
-1.21%
$ 36.44 million $ 565,468
Feb 3, 3 PM $ 0.0166
+2.47%
$ 37.11 million $ 561,048
Feb 3, 2 PM $ 0.0162
-3.57%
$ 36.21 million $ 539,396
Feb 3, 1 PM $ 0.0166
+0.61%
$ 37.11 million $ 502,786
Feb 3, 12 PM $ 0.0166
+1.22%
$ 37.11 million $ 493,155
Feb 3, 11 AM $ 0.0165
+1.23%
$ 37.11 million $ 473,275
Feb 3, 10 AM $ 0.0162
-2.41%
$ 36.21 million $ 436,980
Feb 3, 9 AM $ 0.0168
+3.70%
$ 37.55 million $ 374,693
Feb 3, 8 AM $ 0.0162
+1.89%
$ 36.21 million $ 313,519
Feb 3, 7 AM $ 0.0159
+0.63%
$ 35.54 million $ 279,145