Acet Historical Data

ACT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0285
+0.99%
$ 63.76 million $ 2.31 million
Nov 28, 4 AM $ 0.0282
+0.00%
$ 63.13 million $ 2.31 million
Nov 28, 3 AM $ 0.0282
-0.78%
$ 63.13 million $ 2.31 million
Nov 28, 2 AM $ 0.0285
-0.09%
$ 63.62 million $ 2.31 million
Nov 28, 1 AM $ 0.0285
-0.16%
$ 63.68 million $ 2.31 million
Nov 28, 12 AM $ 0.0285
-0.13%
$ 63.79 million $ 2.3 million
Nov 27, 11 PM $ 0.0286
+0.76%
$ 63.87 million $ 2.3 million
Nov 27, 10 PM $ 0.0284
+0.37%
$ 63.39 million $ 2.3 million
Nov 27, 7 PM $ 0.0283
-0.04%
$ 63.2 million $ 2.3 million
Nov 27, 6 PM $ 0.0283
+0.00%
$ 63.19 million $ 2.3 million
Nov 27, 4 PM $ 0.0283
-0.40%
$ 63.2 million $ 2.3 million
Nov 27, 3 PM $ 0.0284
+0.00%
$ 63.44 million $ 2.3 million
Nov 27, 2 PM $ 0.0285
+0.72%
$ 63.63 million $ 2.3 million
Nov 27, 1 PM $ 0.0283
+0.00%
$ 63.17 million $ 2.3 million
Nov 27, 12 PM $ 0.0283
-2.81%
$ 63.17 million $ 2.3 million
Nov 27, 11 AM $ 0.0291
-0.19%
$ 65 million $ 2.29 million
Nov 27, 10 AM $ 0.0292
-0.35%
$ 65.16 million $ 2.29 million
Nov 27, 9 AM $ 0.0292
+3.90%
$ 65.37 million $ 2.29 million
Nov 27, 8 AM $ 0.0281
-0.23%
$ 62.91 million $ 2.27 million
Nov 27, 7 AM $ 0.0282
+0.56%
$ 63.11 million $ 2.27 million
Nov 27, 6 AM $ 0.0281
+0.20%
$ 62.74 million $ 2.27 million
Nov 27, 5 AM $ 0.028
+0.80%
$ 62.58 million $ 2.26 million
Nov 27, 4 AM $ 0.0279
+0.14%
$ 62.35 million $ 2.26 million
Nov 27, 3 AM $ 0.0278
+0.03%
$ 62.21 million $ 2.25 million
Nov 27, 2 AM $ 0.0278
+1.19%
$ 62.24 million $ 2.25 million
Nov 27, 1 AM $ 0.0275
-1.27%
$ 61.51 million $ 2.25 million
Nov 27, 12 AM $ 0.0279
+1.34%
$ 62.3 million $ 2.25 million
Nov 26, 11 PM $ 0.0274
+0.00%
$ 61.17 million $ 2.24 million
Nov 26, 10 PM $ 0.0275
+0.00%
$ 61.48 million $ 2.24 million
Nov 26, 9 PM $ 0.0275
-0.02%
$ 61.48 million $ 2.24 million
Nov 26, 8 PM $ 0.0272
+0.00%
$ 60.84 million $ 2.24 million
Nov 26, 7 PM $ 0.0275
+0.00%
$ 61.5 million $ 2.24 million
Nov 26, 6 PM $ 0.0272
-1.14%
$ 60.83 million $ 2.24 million
Nov 26, 4 PM $ 0.0275
+0.00%
$ 61.55 million $ 2.24 million
Nov 26, 3 PM $ 0.0276
+0.00%
$ 61.6 million $ 2.24 million
Nov 26, 2 PM $ 0.0276
+0.00%
$ 61.6 million $ 2.24 million
Nov 26, 1 PM $ 0.0276
-0.51%
$ 61.6 million $ 2.24 million
Nov 26, 12 PM $ 0.0277
-0.02%
$ 61.91 million $ 2.24 million
Nov 26, 10 AM $ 0.0277
+0.00%
$ 61.98 million $ 2.24 million
Nov 26, 9 AM $ 0.0277
+1.78%
$ 61.98 million $ 2.24 million
Nov 26, 8 AM $ 0.0272
-0.81%
$ 60.9 million $ 2.23 million
Nov 26, 7 AM $ 0.0275
+0.54%
$ 61.41 million $ 2.23 million
Nov 26, 6 AM $ 0.0273
+0.25%
$ 61.08 million $ 2.23 million
Nov 26, 5 AM $ 0.0273
+0.15%
$ 60.93 million $ 2.23 million
Nov 26, 4 AM $ 0.0272
+0.00%
$ 60.84 million $ 2.22 million
Nov 26, 3 AM $ 0.0272
+0.00%
$ 60.71 million $ 2.22 million
Nov 26, 2 AM $ 0.0272
+0.41%
$ 60.71 million $ 2.22 million
Nov 26, 1 AM $ 0.0272
+0.00%
$ 60.7 million $ 2.22 million
Nov 26, 12 AM $ 0.0272
+1.30%
$ 60.77 million $ 2.22 million
Nov 25, 11 PM $ 0.0268
+0.00%
$ 60 million $ 2.22 million