Acet Historical Data

ACT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0162
+1.89%
$ 36.21 million $ 313,519
Feb 3, 7 AM $ 0.0159
+0.63%
$ 35.54 million $ 279,145
Feb 3, 6 AM $ 0.0159
+0.63%
$ 35.54 million $ 282,665
Feb 3, 5 AM $ 0.0158
+0.64%
$ 35.32 million $ 290,710
Feb 3, 4 AM $ 0.0157
+0.00%
$ 35.1 million $ 298,073
Feb 3, 3 AM $ 0.0157
+3.97%
$ 35.1 million $ 301,983
Feb 3, 2 AM $ 0.0151
-2.58%
$ 33.75 million $ 310,750
Feb 3, 1 AM $ 0.0156
+0.00%
$ 34.87 million $ 304,903
Feb 3, 12 AM $ 0.0156
-0.64%
$ 34.87 million $ 315,283
Feb 2, 11 PM $ 0.0157
+0.00%
$ 35.1 million $ 327,817
Feb 2, 10 PM $ 0.0157
+0.00%
$ 35.1 million $ 332,138
Feb 2, 9 PM $ 0.0158
-0.63%
$ 35.32 million $ 342,890
Feb 2, 8 PM $ 0.0158
+0.64%
$ 35.32 million $ 339,330
Feb 2, 7 PM $ 0.0157
-2.48%
$ 35.1 million $ 335,880
Feb 2, 6 PM $ 0.0158
+3.27%
$ 35.32 million $ 299,391
Feb 2, 5 PM $ 0.0153
-1.29%
$ 34.2 million $ 273,745
Feb 2, 4 PM $ 0.0153
-1.29%
$ 34.2 million $ 265,766
Feb 2, 3 PM $ 0.0155
+0.65%
$ 34.65 million $ 271,003
Feb 2, 2 PM $ 0.0156
+1.30%
$ 34.87 million $ 274,043
Feb 2, 1 PM $ 0.0154
+0.00%
$ 34.42 million $ 274,907
Feb 2, 12 PM $ 0.0154
+0.65%
$ 34.42 million $ 283,024
Feb 2, 11 AM $ 0.0153
-0.65%
$ 34.2 million $ 287,842
Feb 2, 10 AM $ 0.0153
+0.00%
$ 34.2 million $ 294,582
Feb 2, 9 AM $ 0.0153
+0.00%
$ 34.2 million $ 301,007
Feb 2, 8 AM $ 0.0153
+0.00%
$ 34.2 million $ 312,603
Feb 2, 7 AM $ 0.0154
+2.67%
$ 34.42 million $ 310,127
Feb 2, 6 AM $ 0.015
+1.35%
$ 33.53 million $ 305,314
Feb 2, 5 AM $ 0.0148
-1.33%
$ 33.08 million $ 313,662
Feb 2, 4 AM $ 0.0151
+0.67%
$ 33.75 million $ 308,823
Feb 2, 3 AM $ 0.015
-1.32%
$ 33.53 million $ 306,934
Feb 2, 2 AM $ 0.0152
-0.65%
$ 33.98 million $ 290,901
Feb 2, 1 AM $ 0.0154
+2.67%
$ 34.42 million $ 318,291
Feb 2, 12 AM $ 0.0151
+1.34%
$ 33.75 million $ 318,911
Feb 1, 11 PM $ 0.0148
-0.67%
$ 33.08 million $ 306,056
Feb 1, 10 PM $ 0.0149
+0.00%
$ 33.31 million $ 296,732
Feb 1, 9 PM $ 0.0149
-0.67%
$ 33.31 million $ 289,577
Feb 1, 8 PM $ 0.015
+0.00%
$ 33.53 million $ 309,969
Feb 1, 7 PM $ 0.0149
-1.32%
$ 33.31 million $ 325,432
Feb 1, 6 PM $ 0.015
-0.66%
$ 33.53 million $ 335,031
Feb 1, 5 PM $ 0.015
+0.00%
$ 33.53 million $ 354,776
Feb 1, 4 PM $ 0.015
+0.00%
$ 33.53 million $ 437,538
Feb 1, 3 PM $ 0.0151
-1.31%
$ 33.75 million $ 444,753
Feb 1, 2 PM $ 0.0155
+1.31%
$ 34.65 million $ 455,104
Feb 1, 1 PM $ 0.0153
-1.29%
$ 34.2 million $ 491,923
Feb 1, 12 PM $ 0.0154
-0.65%
$ 34.42 million $ 484,129
Feb 1, 11 AM $ 0.0155
+0.00%
$ 34.65 million $ 481,755
Feb 1, 10 AM $ 0.0155
-1.90%
$ 34.65 million $ 484,114
Feb 1, 9 AM $ 0.0157
+0.64%
$ 35.1 million $ 470,458
Feb 1, 8 AM $ 0.0157
+0.64%
$ 35.1 million $ 460,599
Feb 1, 7 AM $ 0.0156
-0.64%
$ 34.87 million $ 482,756