Coinranking
Acet Historical Data
ACT
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2 AM | $0.00274 | +1.05% | ||
| May 14, 1 AM | $0.00271 | -0.09% | ||
| May 14, 12 AM | $0.00271 | -0.30% | ||
| May 13, 11 PM | $0.00272 | -1.27% | ||
| May 13, 10 PM | $0.00275 | -0.07% | ||
| May 13, 8 PM | $0.00272 | -0.01% | ||
| May 13, 7 PM | $0.0027 | -0.05% | ||
| May 13, 6 PM | $0.00271 | +0.00% | ||
| May 13, 5 PM | $0.00271 | +3.05% | ||
| May 13, 4 PM | $0.00263 | -3.93% | ||
| May 13, 3 PM | $0.00274 | +0.68% | ||
| May 13, 2 PM | $0.00273 | +0.13% | ||
| May 13, 1 PM | $0.00272 | -0.81% | ||
| May 13, 12 PM | $0.00273 | +0.00% | ||
| May 13, 11 AM | $0.00273 | +5.10% | ||
| May 13, 10 AM | $0.00261 | -1.39% | ||
| May 13, 9 AM | $0.00265 | -0.91% | ||
| May 13, 8 AM | $0.00269 | +1.81% | ||
| May 13, 7 AM | $0.00264 | -1.12% | ||
| May 13, 6 AM | $0.00271 | +0.00% | ||
| May 13, 5 AM | $0.00271 | +1.24% | ||
| May 13, 4 AM | $0.00266 | +3.28% | ||
| May 13, 3 AM | $0.00263 | -1.72% | ||
| May 13, 2 AM | $0.00268 | +0.18% | ||
| May 13, 1 AM | $0.00267 | -0.19% | ||
| May 13, 12 AM | $0.00268 | -0.01% | ||
| May 12, 11 PM | $0.00263 | +0.00% | ||
| May 12, 10 PM | $0.00263 | -0.78% | ||
| May 12, 6 PM | $0.00265 | +0.55% | ||
| May 12, 5 PM | $0.00264 | -2.60% | ||
| May 12, 4 PM | $0.00271 | +0.02% | ||
| May 12, 3 PM | $0.00267 | -1.00% | ||
| May 12, 2 PM | $0.00269 | -1.44% | ||
| May 12, 1 PM | $0.00273 | -0.20% | ||
| May 12, 12 PM | $0.00275 | +1.19% | ||
| May 12, 11 AM | $0.00271 | +1.77% | ||
| May 12, 10 AM | $0.00267 | -0.32% | ||
| May 12, 9 AM | $0.00267 | -0.19% | ||
| May 12, 8 AM | $0.00268 | +1.57% | ||
| May 12, 7 AM | $0.00264 | +11.43% | ||
| May 12, 6 AM | $0.00232 | -4.91% | ||
| May 12, 5 AM | $0.00244 | +1.52% | ||
| May 12, 4 AM | $0.00241 | -0.24% | ||
| May 12, 3 AM | $0.00241 | -2.64% | ||
| May 12, 2 AM | $0.00248 | -0.41% | ||
| May 12, 1 AM | $0.00249 | -4.62% | ||
| May 12, 12 AM | $0.0026 | -3.33% | ||
| May 11, 11 PM | $0.0027 | -0.19% | ||
| May 11, 10 PM | $0.0027 | -0.17% | ||
| May 11, 9 PM | $0.00271 | +0.00% | ||