Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.00271
+0.02%
$6.05 million $37,729
May 11, 7 PM $0.0027
+4.50%
$6.03 million $38,422
May 11, 6 PM $0.00257
+9.89%
$5.74 million $32,441
May 11, 5 PM $0.00233
+2.81%
$5.22 million $30,283
May 11, 4 PM $0.00219
-3.11%
$4.9 million $30,287
May 11, 3 PM $0.00226
-0.01%
$5.06 million $29,677
May 11, 2 PM $0.00226
-0.01%
$5.06 million $32,083
May 11, 1 PM $0.00226
-0.02%
$5.06 million $34,830
May 11, 12 PM $0.00226
+0.00%
$5.06 million $34,785
May 11, 11 AM $0.00226
-3.91%
$5.06 million $34,528
May 11, 10 AM $0.00235
+3.41%
$5.26 million $31,072
May 11, 9 AM $0.00228
-0.09%
$5.09 million $31,131
May 11, 8 AM $0.00228
+0.00%
$5.09 million $40,397
May 11, 6 AM $0.00228
+0.44%
$5.09 million $40,399
May 11, 5 AM $0.00227
-0.77%
$5.07 million $43,741
May 11, 4 AM $0.00229
-0.21%
$5.11 million $44,958
May 11, 3 AM $0.0023
-0.72%
$5.14 million $44,602
May 11, 2 AM $0.00232
-0.32%
$5.18 million $45,730
May 11, 1 AM $0.00233
-0.38%
$5.2 million $45,711
May 11, 12 AM $0.00233
-0.33%
$5.22 million $48,657
May 10, 11 PM $0.00235
+2.50%
$5.24 million $48,650
May 10, 10 PM $0.00229
-0.89%
$5.11 million $46,963
May 10, 9 PM $0.00231
-0.16%
$5.16 million $46,634
May 10, 8 PM $0.00231
+0.00%
$5.17 million $46,518
May 10, 7 PM $0.00231
-1.64%
$5.17 million $45,529
May 10, 6 PM $0.00235
+7.15%
$5.25 million $58,048
May 10, 5 PM $0.00222
-0.02%
$4.97 million $54,481
May 10, 4 PM $0.00222
+2.71%
$4.97 million $68,251
May 10, 3 PM $0.00216
+0.01%
$4.84 million $83,968
May 10, 2 PM $0.00216
-2.38%
$4.84 million $83,939
May 10, 1 PM $0.00222
+3.12%
$4.95 million $80,586
May 10, 12 PM $0.00215
-0.09%
$4.8 million $78,879
May 10, 11 AM $0.00214
-1.17%
$4.77 million $75,458
May 10, 10 AM $0.00216
-0.03%
$4.83 million $74,626
May 10, 9 AM $0.00216
+0.30%
$4.84 million $74,553
May 10, 8 AM $0.00216
+5.90%
$4.82 million $74,904
May 10, 7 AM $0.00196
+0.00%
$4.39 million $67,507
May 10, 6 AM $0.00196
-5.38%
$4.39 million $69,115
May 10, 5 AM $0.00207
-2.85%
$4.64 million $66,310
May 10, 4 AM $0.00213
-0.11%
$4.77 million $73,420
May 10, 3 AM $0.00214
+2.54%
$4.78 million $88,054
May 10, 2 AM $0.00209
-0.06%
$4.66 million $88,821
May 10, 1 AM $0.00209
-4.90%
$4.66 million $104,897
May 10, 12 AM $0.00219
+0.04%
$4.9 million $109,132
May 9, 11 PM $0.00219
-0.19%
$4.9 million $128,454
May 9, 10 PM $0.0022
-0.25%
$4.91 million $139,616
May 9, 9 PM $0.0022
+0.12%
$4.92 million $140,116
May 9, 8 PM $0.0022
-0.01%
$4.92 million $156,528
May 9, 7 PM $0.0022
+6.88%
$4.92 million $156,551
May 9, 6 PM $0.00206
-0.30%
$4.6 million $141,678