Acet Historical Data

ACT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0157
+0.64%
$ 35.1 million $ 460,599
Feb 1, 7 AM $ 0.0156
-0.64%
$ 34.87 million $ 482,756
Feb 1, 6 AM $ 0.0158
+1.28%
$ 35.32 million $ 483,473
Feb 1, 5 AM $ 0.0155
-1.27%
$ 34.65 million $ 468,990
Feb 1, 4 AM $ 0.0157
+0.00%
$ 35.1 million $ 474,156
Feb 1, 3 AM $ 0.0158
+0.64%
$ 35.32 million $ 481,775
Feb 1, 2 AM $ 0.0157
+0.64%
$ 35.1 million $ 481,976
Feb 1, 1 AM $ 0.0157
+1.29%
$ 35.1 million $ 470,778
Feb 1, 12 AM $ 0.0155
+0.65%
$ 34.65 million $ 459,674
Jan 31, 11 PM $ 0.0153
+2.00%
$ 34.2 million $ 459,272
Jan 31, 10 PM $ 0.015
-0.66%
$ 33.53 million $ 469,632
Jan 31, 9 PM $ 0.015
+1.35%
$ 33.53 million $ 474,089
Jan 31, 8 PM $ 0.0149
-1.32%
$ 33.31 million $ 459,158
Jan 31, 7 PM $ 0.0151
+0.00%
$ 33.75 million $ 471,089
Jan 31, 6 PM $ 0.015
-2.60%
$ 33.53 million $ 540,465
Jan 31, 5 PM $ 0.0155
-2.52%
$ 34.65 million $ 614,917
Jan 31, 4 PM $ 0.0159
-3.05%
$ 35.54 million $ 570,974
Jan 31, 3 PM $ 0.0165
+1.85%
$ 36.88 million $ 605,908
Jan 31, 2 PM $ 0.0161
-1.23%
$ 35.99 million $ 676,248
Jan 31, 1 PM $ 0.0162
-0.61%
$ 36.21 million $ 672,109
Jan 31, 12 PM $ 0.0162
-0.61%
$ 36.21 million $ 717,157
Jan 31, 11 AM $ 0.0163
-0.61%
$ 36.44 million $ 731,314
Jan 31, 10 AM $ 0.0163
-0.61%
$ 36.44 million $ 734,023
Jan 31, 9 AM $ 0.0165
+0.61%
$ 36.88 million $ 741,849
Jan 31, 8 AM $ 0.0164
-1.20%
$ 36.66 million $ 751,392
Jan 31, 7 AM $ 0.0165
-1.20%
$ 36.88 million $ 740,385
Jan 31, 6 AM $ 0.0167
-0.60%
$ 37.33 million $ 766,611
Jan 31, 5 AM $ 0.0168
+1.20%
$ 37.55 million $ 773,131
Jan 31, 4 AM $ 0.0167
-0.60%
$ 37.33 million $ 776,134
Jan 31, 3 AM $ 0.0169
-1.17%
$ 37.78 million $ 767,396
Jan 31, 2 AM $ 0.0171
+0.59%
$ 38.23 million $ 784,185
Jan 31, 1 AM $ 0.0169
-1.17%
$ 37.78 million $ 804,699
Jan 31, 12 AM $ 0.0171
-2.84%
$ 38.23 million $ 854,125
Jan 30, 11 PM $ 0.0176
+0.57%
$ 39.34 million $ 872,038
Jan 30, 10 PM $ 0.0174
+1.16%
$ 38.9 million $ 877,188
Jan 30, 9 PM $ 0.0173
+1.17%
$ 38.67 million $ 880,385
Jan 30, 8 PM $ 0.0171
+0.00%
$ 38.23 million $ 877,254
Jan 30, 7 PM $ 0.017
+1.19%
$ 38 million $ 845,387
Jan 30, 6 PM $ 0.0167
-1.18%
$ 37.33 million $ 773,828
Jan 30, 5 PM $ 0.017
+1.19%
$ 38 million $ 689,043
Jan 30, 4 PM $ 0.0169
-1.74%
$ 37.78 million $ 656,192
Jan 30, 3 PM $ 0.0172
-2.82%
$ 38.45 million $ 607,650
Jan 30, 2 PM $ 0.0177
+0.00%
$ 39.57 million $ 637,263
Jan 30, 1 PM $ 0.0177
-1.12%
$ 39.57 million $ 605,167
Jan 30, 12 PM $ 0.018
-1.10%
$ 40.24 million $ 559,505
Jan 30, 11 AM $ 0.0181
+1.12%
$ 40.46 million $ 545,604
Jan 30, 10 AM $ 0.018
+0.00%
$ 40.24 million $ 538,547
Jan 30, 9 AM $ 0.0179
-1.10%
$ 40.01 million $ 533,750
Jan 30, 8 AM $ 0.0181
+0.56%
$ 40.46 million $ 525,189
Jan 30, 7 AM $ 0.018
+1.12%
$ 40.24 million $ 518,362