Acet Historical Data

ACT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0272
+1.30%
$ 60.77 million $ 2.22 million
Nov 25, 11 PM $ 0.0268
+0.00%
$ 60 million $ 2.22 million
Nov 25, 10 PM $ 0.0268
+0.00%
$ 60 million $ 2.22 million
Nov 25, 9 PM $ 0.0268
-0.01%
$ 60 million $ 2.22 million
Nov 25, 8 PM $ 0.0268
-0.11%
$ 60.01 million $ 2.22 million
Nov 25, 5 PM $ 0.027
+0.00%
$ 60.27 million $ 2.22 million
Nov 25, 4 PM $ 0.027
-0.03%
$ 60.27 million $ 2.22 million
Nov 25, 3 PM $ 0.027
+0.66%
$ 60.28 million $ 2.22 million
Nov 25, 2 PM $ 0.0268
-0.13%
$ 59.82 million $ 2.21 million
Nov 25, 1 PM $ 0.0268
-0.42%
$ 59.9 million $ 2.21 million
Nov 25, 11 AM $ 0.0269
-0.53%
$ 60.15 million $ 2.21 million
Nov 25, 10 AM $ 0.0271
-1.12%
$ 60.47 million $ 2.21 million
Nov 25, 9 AM $ 0.0275
-1.03%
$ 61.37 million $ 2.21 million
Nov 25, 8 AM $ 0.0278
+0.66%
$ 62.06 million $ 2.21 million
Nov 25, 6 AM $ 0.0276
-0.01%
$ 61.66 million $ 2.2 million
Nov 25, 5 AM $ 0.0276
+0.00%
$ 61.7 million $ 2.2 million
Nov 25, 4 AM $ 0.0276
-0.05%
$ 61.71 million $ 2.2 million
Nov 25, 3 AM $ 0.0276
+0.16%
$ 61.73 million $ 2.2 million
Nov 25, 2 AM $ 0.0276
-0.04%
$ 61.66 million $ 2.2 million
Nov 25, 1 AM $ 0.0276
+0.91%
$ 61.69 million $ 2.2 million
Nov 25, 12 AM $ 0.0273
+2.74%
$ 61.13 million $ 2.2 million
Nov 24, 11 PM $ 0.0267
+0.00%
$ 59.63 million $ 2.19 million
Nov 24, 10 PM $ 0.0267
-0.21%
$ 59.73 million $ 2.19 million
Nov 24, 9 PM $ 0.0268
-0.05%
$ 59.88 million $ 2.19 million
Nov 24, 8 PM $ 0.0266
-0.61%
$ 59.54 million $ 2.19 million
Nov 24, 7 PM $ 0.0268
-0.14%
$ 59.9 million $ 2.19 million
Nov 24, 6 PM $ 0.0269
+0.00%
$ 60.02 million $ 2.19 million
Nov 24, 5 PM $ 0.0269
-0.45%
$ 60.02 million $ 2.19 million
Nov 24, 3 PM $ 0.027
+0.02%
$ 60.29 million $ 2.19 million
Nov 24, 2 PM $ 0.027
+0.47%
$ 60.28 million $ 2.19 million
Nov 24, 1 PM $ 0.0268
+0.20%
$ 59.99 million $ 2.19 million
Nov 24, 12 PM $ 0.0268
+0.85%
$ 59.85 million $ 2.19 million
Nov 24, 11 AM $ 0.0269
-0.81%
$ 60.16 million $ 2.18 million
Nov 24, 10 AM $ 0.0271
+0.10%
$ 60.66 million $ 2.17 million
Nov 24, 9 AM $ 0.0271
+0.11%
$ 60.6 million $ 2.17 million
Nov 24, 8 AM $ 0.0271
-0.22%
$ 60.55 million $ 2.17 million
Nov 24, 7 AM $ 0.0271
-1.78%
$ 60.69 million $ 2.17 million
Nov 24, 6 AM $ 0.0276
-0.06%
$ 61.8 million $ 2.17 million
Nov 24, 5 AM $ 0.0277
+0.67%
$ 61.84 million $ 2.17 million
Nov 24, 4 AM $ 0.0275
-2.10%
$ 61.42 million $ 2.17 million
Nov 24, 3 AM $ 0.0281
+0.15%
$ 62.74 million $ 2.16 million
Nov 24, 2 AM $ 0.028
+0.33%
$ 62.65 million $ 2.16 million
Nov 24, 1 AM $ 0.0279
+0.00%
$ 62.45 million $ 2.16 million
Nov 24, 12 AM $ 0.0279
+1.53%
$ 62.46 million $ 2.16 million
Nov 23, 11 PM $ 0.0275
-0.01%
$ 61.51 million $ 2.15 million
Nov 23, 10 PM $ 0.0275
+0.00%
$ 61.52 million $ 2.15 million
Nov 23, 9 PM $ 0.0275
+0.00%
$ 61.52 million $ 2.15 million
Nov 23, 8 PM $ 0.0275
+0.00%
$ 61.52 million $ 2.15 million
Nov 23, 7 PM $ 0.0275
-0.03%
$ 61.52 million $ 2.15 million
Nov 23, 5 PM $ 0.0275
+0.00%
$ 61.49 million $ 2.15 million