Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 PM $0.00207
-4.39%
$4.63 million $141,302
May 9, 4 PM $0.0022
-86.15%
$4.92 million $126,658
May 9, 3 PM $0.0159
+0.00%
$35.54 million $140,268
May 9, 2 PM $0.016
-0.62%
$35.77 million $138,309
May 9, 1 PM $0.0161
-1.23%
$35.99 million $134,764
May 9, 12 PM $0.0163
-1.81%
$36.44 million $133,226
May 9, 11 AM $0.0166
+1.84%
$37.11 million $126,588
May 9, 10 AM $0.0163
+0.00%
$36.44 million $126,913
May 9, 9 AM $0.0162
-0.61%
$36.21 million $130,786
May 9, 8 AM $0.0162
-1.22%
$36.21 million $132,351
May 9, 7 AM $0.0163
-1.21%
$36.44 million $124,654
May 9, 6 AM $0.0165
+0.00%
$36.88 million $123,379
May 9, 5 AM $0.0165
+0.00%
$36.88 million $125,466
May 9, 4 AM $0.0165
+0.00%
$36.88 million $122,602
May 9, 3 AM $0.0164
+0.00%
$36.66 million $121,459
May 9, 2 AM $0.0164
+0.61%
$36.66 million $111,380
May 9, 1 AM $0.0164
+0.00%
$36.66 million $94,858
May 9, 12 AM $0.0163
+0.62%
$36.44 million $101,710
May 8, 11 PM $0.0161
+0.62%
$35.99 million $86,850
May 8, 10 PM $0.016
+0.00%
$35.77 million $84,332
May 8, 9 PM $0.016
+0.00%
$35.77 million $86,641
May 8, 8 PM $0.016
+0.00%
$35.77 million $90,331
May 8, 7 PM $0.016
-0.62%
$35.77 million $99,760
May 8, 6 PM $0.0161
+0.62%
$35.99 million $106,251
May 8, 5 PM $0.0159
+0.00%
$35.54 million $119,021
May 8, 4 PM $0.0159
-0.62%
$35.54 million $121,574
May 8, 3 PM $0.016
+1.27%
$35.77 million $129,787
May 8, 2 PM $0.0157
-0.63%
$35.1 million $133,864
May 8, 1 PM $0.0158
+0.00%
$35.32 million $141,743
May 8, 12 PM $0.0158
+0.00%
$35.32 million $151,025
May 8, 11 AM $0.0159
+0.63%
$35.54 million $154,269
May 8, 10 AM $0.0159
+0.00%
$35.54 million $167,581
May 8, 9 AM $0.0159
+0.63%
$35.54 million $166,047
May 8, 8 AM $0.0158
-0.63%
$35.32 million $162,884
May 8, 7 AM $0.0159
+0.00%
$35.54 million $169,273
May 8, 6 AM $0.0159
+0.00%
$35.54 million $170,678
May 8, 5 AM $0.016
-0.62%
$35.77 million $176,351
May 8, 4 AM $0.0162
+0.62%
$36.21 million $179,027
May 8, 3 AM $0.0161
+0.62%
$35.99 million $184,091
May 8, 2 AM $0.0161
+0.62%
$35.99 million $190,254
May 8, 1 AM $0.0161
-0.62%
$35.99 million $193,864
May 8, 12 AM $0.0162
+0.00%
$36.21 million $196,250
May 7, 11 PM $0.0163
+0.62%
$36.44 million $202,295
May 7, 10 PM $0.0162
+0.00%
$36.21 million $208,277
May 7, 9 PM $0.0162
+0.00%
$36.21 million $206,519
May 7, 8 PM $0.0163
-0.61%
$36.44 million $204,931
May 7, 7 PM $0.0164
+1.23%
$36.66 million $196,642
May 7, 6 PM $0.0162
-1.22%
$36.21 million $187,520
May 7, 5 PM $0.0161
+1.90%
$35.99 million $172,980
May 7, 4 PM $0.0158
+0.00%
$35.32 million $172,164