Acet Historical Data

ACT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0275
-0.03%
$ 61.52 million $ 2.15 million
Nov 23, 5 PM $ 0.0275
+0.00%
$ 61.49 million $ 2.15 million
Nov 23, 4 PM $ 0.0275
+0.00%
$ 61.43 million $ 2.15 million
Nov 23, 3 PM $ 0.0275
+0.04%
$ 61.43 million $ 2.15 million
Nov 23, 2 PM $ 0.0275
+0.00%
$ 61.41 million $ 2.15 million
Nov 23, 1 PM $ 0.0274
-0.15%
$ 61.17 million $ 2.15 million
Nov 23, 12 PM $ 0.0274
+0.00%
$ 61.27 million $ 2.15 million
Nov 23, 11 AM $ 0.0274
-0.02%
$ 61.24 million $ 2.15 million
Nov 23, 10 AM $ 0.0274
+4.13%
$ 61.25 million $ 2.15 million
Nov 23, 9 AM $ 0.0263
-2.69%
$ 58.85 million $ 2.14 million
Nov 23, 8 AM $ 0.0271
-2.81%
$ 60.48 million $ 2.13 million
Nov 23, 7 AM $ 0.0278
-3.13%
$ 62.23 million $ 2.12 million
Nov 23, 6 AM $ 0.0287
-0.44%
$ 64.14 million $ 2.11 million
Nov 23, 5 AM $ 0.0288
+0.00%
$ 64.42 million $ 2.11 million
Nov 23, 4 AM $ 0.0288
-0.62%
$ 64.42 million $ 2.11 million
Nov 23, 3 AM $ 0.029
-0.11%
$ 64.82 million $ 2.11 million
Nov 23, 2 AM $ 0.029
+0.75%
$ 64.9 million $ 2.11 million
Nov 23, 1 AM $ 0.0288
+0.06%
$ 64.42 million $ 2.11 million
Nov 23, 12 AM $ 0.0288
+2.67%
$ 64.38 million $ 2.11 million
Nov 22, 11 PM $ 0.028
+0.00%
$ 62.65 million $ 2.1 million
Nov 22, 10 PM $ 0.028
+0.00%
$ 62.6 million $ 2.1 million
Nov 22, 9 PM $ 0.028
+0.00%
$ 62.6 million $ 2.1 million
Nov 22, 8 PM $ 0.028
+0.00%
$ 62.6 million $ 2.1 million
Nov 22, 7 PM $ 0.028
+0.00%
$ 62.67 million $ 2.1 million
Nov 22, 6 PM $ 0.028
+0.00%
$ 62.67 million $ 2.1 million
Nov 22, 5 PM $ 0.028
-0.30%
$ 62.61 million $ 2.1 million
Nov 22, 4 PM $ 0.0281
-1.11%
$ 62.79 million $ 2.1 million
Nov 22, 3 PM $ 0.0284
+2.17%
$ 63.5 million $ 2.1 million
Nov 22, 2 PM $ 0.0278
-0.06%
$ 62.13 million $ 2.09 million
Nov 22, 1 PM $ 0.0278
+2.01%
$ 62.17 million $ 2.09 million
Nov 22, 12 PM $ 0.0273
+0.08%
$ 60.94 million $ 2.08 million
Nov 22, 11 AM $ 0.0272
+4.01%
$ 60.89 million $ 2.08 million
Nov 22, 10 AM $ 0.0262
-0.19%
$ 58.61 million $ 2.07 million
Nov 22, 9 AM $ 0.0263
-0.01%
$ 58.7 million $ 2.07 million
Nov 22, 8 AM $ 0.0263
+0.00%
$ 58.74 million $ 2.07 million
Nov 22, 7 AM $ 0.0263
-0.05%
$ 58.75 million $ 2.07 million
Nov 22, 6 AM $ 0.0263
-0.59%
$ 58.77 million $ 2.07 million
Nov 22, 5 AM $ 0.0264
+2.19%
$ 59.12 million $ 2.06 million
Nov 22, 4 AM $ 0.0259
+1.94%
$ 57.85 million $ 2.06 million
Nov 22, 3 AM $ 0.0254
+0.02%
$ 56.81 million $ 2.05 million
Nov 22, 2 AM $ 0.0254
-0.97%
$ 56.8 million $ 2.05 million
Nov 22, 1 AM $ 0.0257
+0.00%
$ 57.35 million $ 2.05 million
Nov 22, 12 AM $ 0.0257
+2.55%
$ 57.35 million $ 2.05 million
Nov 21, 11 PM $ 0.025
+0.27%
$ 55.93 million $ 2.04 million
Nov 21, 10 PM $ 0.025
+0.05%
$ 55.78 million $ 2.04 million
Nov 21, 8 PM $ 0.0249
+0.00%
$ 55.76 million $ 2.04 million
Nov 21, 7 PM $ 0.0249
+0.00%
$ 55.76 million $ 2.04 million
Nov 21, 6 PM $ 0.0249
+0.00%
$ 55.74 million $ 2.04 million
Nov 21, 5 PM $ 0.0249
+0.15%
$ 55.62 million $ 2.04 million
Nov 21, 4 PM $ 0.0248
+0.00%
$ 55.54 million $ 2.04 million