Acet Historical Data

ACT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00113
+0.00%
$ 2.52 million $ 7,729
Jun 2, 5 PM $ 0.00113
-0.27%
$ 2.52 million $ 7,791
Jun 2, 4 PM $ 0.00113
+0.00%
$ 2.52 million $ 7,664
Jun 2, 3 PM $ 0.00113
+0.34%
$ 2.52 million $ 7,574
Jun 2, 2 PM $ 0.00112
-0.27%
$ 2.51 million $ 7,253
Jun 2, 1 PM $ 0.00113
+0.86%
$ 2.52 million $ 7,244
Jun 2, 12 PM $ 0.00112
+0.11%
$ 2.5 million $ 6,864
Jun 2, 11 AM $ 0.00112
+0.05%
$ 2.5 million $ 6,703
Jun 2, 10 AM $ 0.00112
+0.21%
$ 2.5 million $ 7,706
Jun 2, 9 AM $ 0.00111
+0.00%
$ 2.48 million $ 7,449
Jun 2, 7 AM $ 0.00111
-0.09%
$ 2.49 million $ 7,466
Jun 2, 6 AM $ 0.00111
-4.46%
$ 2.49 million $ 7,524
Jun 2, 5 AM $ 0.00117
-2.75%
$ 2.61 million $ 5,084
Jun 2, 4 AM $ 0.00121
+0.38%
$ 2.71 million $ 2,959
Jun 2, 3 AM $ 0.00121
-0.01%
$ 2.7 million $ 2,636
Jun 2, 2 AM $ 0.00121
-0.01%
$ 2.7 million $ 2,621
Jun 2, 1 AM $ 0.00121
+0.56%
$ 2.7 million $ 2,548
Jun 2, 12 AM $ 0.0012
+0.26%
$ 2.69 million $ 2,149
Jun 1, 10 PM $ 0.0012
-0.01%
$ 2.68 million $ 2,285
Jun 1, 9 PM $ 0.0012
+0.06%
$ 2.68 million $ 8,948
Jun 1, 8 PM $ 0.0012
-0.66%
$ 2.68 million $ 8,958
Jun 1, 5 PM $ 0.00121
+0.15%
$ 2.7 million $ 8,868
Jun 1, 2 PM $ 0.0012
+0.01%
$ 2.69 million $ 12,632
Jun 1, 1 PM $ 0.0012
+0.02%
$ 2.69 million $ 13,831
Jun 1, 12 PM $ 0.0012
+0.03%
$ 2.69 million $ 14,003
Jun 1, 11 AM $ 0.0012
+0.00%
$ 2.69 million $ 15,380
Jun 1, 10 AM $ 0.0012
-1.53%
$ 2.69 million $ 15,365
Jun 1, 9 AM $ 0.00122
+0.01%
$ 2.73 million $ 17,878
Jun 1, 8 AM $ 0.00122
+0.02%
$ 2.73 million $ 18,655
Jun 1, 7 AM $ 0.00122
+0.24%
$ 2.73 million $ 18,944
Jun 1, 5 AM $ 0.00122
+0.03%
$ 2.72 million $ 19,598
Jun 1, 4 AM $ 0.00122
+0.00%
$ 2.72 million $ 19,599
Jun 1, 3 AM $ 0.00122
+0.00%
$ 2.72 million $ 19,659
Jun 1, 2 AM $ 0.00122
+0.00%
$ 2.72 million $ 19,659
Jun 1, 1 AM $ 0.00122
+0.08%
$ 2.72 million $ 19,641
Jun 1, 12 AM $ 0.00121
+0.06%
$ 2.7 million $ 19,691
May 31, 10 PM $ 0.00121
+0.58%
$ 2.7 million $ 20,247
May 31, 9 PM $ 0.0012
-11.22%
$ 2.69 million $ 19,732
May 31, 8 PM $ 0.00135
+0.00%
$ 3.02 million $ 13,645
May 31, 7 PM $ 0.00135
-0.72%
$ 3.03 million $ 13,631
May 31, 5 PM $ 0.00135
-2.43%
$ 3.02 million $ 14,819
May 31, 4 PM $ 0.00139
+1.28%
$ 3.1 million $ 13,760
May 31, 3 PM $ 0.00137
-0.08%
$ 3.06 million $ 12,319
May 31, 2 PM $ 0.00137
+0.53%
$ 3.06 million $ 12,218
May 31, 1 PM $ 0.00136
+1.59%
$ 3.04 million $ 11,949
May 31, 12 PM $ 0.00134
-0.15%
$ 3 million $ 11,078
May 31, 11 AM $ 0.00134
-2.53%
$ 3 million $ 9,547
May 31, 10 AM $ 0.00138
-2.69%
$ 3.08 million $ 10,345
May 31, 9 AM $ 0.00142
-4.51%
$ 3.17 million $ 10,320
May 31, 8 AM $ 0.00149
+0.23%
$ 3.32 million $ 9,271