Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 PM $0.000813
+0.00%
$1.82 million $1,977
Sep 27, 3 PM $0.000813
+0.74%
$1.82 million $1,852
Sep 27, 2 PM $0.000802
+0.05%
$1.79 million $773
Sep 27, 1 PM $0.000805
+0.02%
$1.8 million $764
Sep 27, 12 PM $0.000805
+0.00%
$1.8 million $1,209
Sep 27, 11 AM $0.000805
-0.08%
$1.8 million $1,174
Sep 27, 10 AM $0.000805
-0.02%
$1.8 million $1,147
Sep 27, 8 AM $0.000802
+0.00%
$1.79 million $1,383
Sep 27, 6 AM $0.000803
-0.27%
$1.79 million $1,404
Sep 27, 5 AM $0.000805
+0.00%
$-- $3,893
Sep 27, 4 AM $0.000803
+0.14%
$1.8 million $3,987
Sep 27, 3 AM $0.000802
+0.00%
$1.79 million $3,984
Sep 27, 2 AM $0.000802
+0.00%
$1.79 million $4,211
Sep 27, 1 AM $0.000802
+0.00%
$1.79 million $4,214
Sep 27, 12 AM $0.000803
+0.00%
$1.8 million $4,412
Sep 26, 9 PM $0.000802
+0.00%
$1.79 million $4,408
Sep 26, 6 PM $0.000802
+0.12%
$1.79 million $4,359
Sep 26, 5 PM $0.0008
+0.00%
$1.79 million $4,299
Sep 26, 4 PM $0.0008
+0.00%
$1.79 million $4,341
Sep 26, 3 PM $0.000799
+0.00%
$1.79 million $4,601
Sep 26, 1 PM $0.000799
+0.58%
$1.79 million $4,716
Sep 26, 10 AM $0.000798
+0.00%
$1.78 million $4,454
Sep 26, 9 AM $0.000795
+0.47%
$1.78 million $4,426
Sep 26, 8 AM $0.000791
+0.02%
$1.77 million $4,262
Sep 26, 6 AM $0.000791
+0.28%
$1.77 million $4,044
Sep 26, 5 AM $0.000791
+0.52%
$1.77 million $2,850
Sep 26, 4 AM $0.000784
+0.00%
$1.75 million $1,397
Sep 26, 3 AM $0.000787
+0.00%
$1.76 million $3,422
Sep 26, 2 AM $0.000787
-0.44%
$1.76 million $3,250
Sep 26, 1 AM $0.000789
+0.01%
$1.76 million $3,198
Sep 25, 10 PM $0.000788
+0.02%
$1.76 million $3,288
Sep 25, 4 PM $0.000786
-0.12%
$1.76 million $3,275
Sep 25, 3 PM $0.000786
-0.18%
$1.76 million $3,174
Sep 25, 2 PM $0.000787
-0.12%
$1.76 million $2,899
Sep 25, 1 PM $0.000785
+0.00%
$1.76 million $2,655
Sep 25, 9 AM $0.000786
+0.00%
$1.76 million $6,582
Sep 25, 8 AM $0.000786
+0.00%
$1.76 million $7,474
Sep 25, 5 AM $0.000784
+0.00%
$1.75 million $7,473
Sep 25, 4 AM $0.000784
+0.89%
$1.75 million $7,361
Sep 25, 3 AM $0.000781
+0.03%
$1.75 million $5,330
Sep 25, 12 AM $0.000781
+0.00%
$1.75 million $5,193
Sep 24, 11 PM $0.000783
+0.00%
$1.75 million $5,173
Sep 24, 8 PM $0.000782
+0.00%
$1.75 million $4,996
Sep 24, 6 PM $0.000779
+0.00%
$1.74 million $4,996
Sep 24, 5 PM $0.000779
+0.00%
$1.74 million $5,064
Sep 24, 4 PM $0.000797
+0.00%
$1.78 million $7,094
Sep 24, 1 PM $0.000784
-0.13%
$1.75 million $7,095
Sep 24, 12 PM $0.000784
+0.23%
$1.75 million $5,785
Sep 24, 11 AM $0.000783
+0.29%
$1.75 million $5,566
Sep 24, 10 AM $0.000784
+0.00%
$1.75 million $4,227