Acet Historical Data

ACT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0122
+0.00%
$ 27.27 million $ 77,244
Mar 28, 9 AM $ 0.0122
+0.00%
$ 27.27 million $ 83,177
Mar 28, 8 AM $ 0.0122
-0.81%
$ 27.27 million $ 86,218
Mar 28, 7 AM $ 0.0123
+0.82%
$ 27.5 million $ 87,848
Mar 28, 6 AM $ 0.0122
-0.81%
$ 27.27 million $ 88,051
Mar 28, 5 AM $ 0.0123
+0.82%
$ 27.5 million $ 84,968
Mar 28, 4 AM $ 0.0122
+0.00%
$ 27.27 million $ 87,182
Mar 28, 3 AM $ 0.0123
+0.82%
$ 27.5 million $ 88,878
Mar 28, 2 AM $ 0.0123
+0.00%
$ 27.5 million $ 89,819
Mar 28, 1 AM $ 0.0122
+0.00%
$ 27.27 million $ 90,383
Mar 28, 12 AM $ 0.0122
-0.81%
$ 27.27 million $ 85,589
Mar 27, 11 PM $ 0.0123
+0.82%
$ 27.5 million $ 82,809
Mar 27, 10 PM $ 0.0122
+0.00%
$ 27.27 million $ 79,072
Mar 27, 9 PM $ 0.0123
+0.00%
$ 27.5 million $ 80,186
Mar 27, 8 PM $ 0.0122
-0.81%
$ 27.27 million $ 82,321
Mar 27, 7 PM $ 0.0122
+0.83%
$ 27.27 million $ 84,500
Mar 27, 6 PM $ 0.0122
+0.00%
$ 27.27 million $ 83,030
Mar 27, 5 PM $ 0.0121
-0.82%
$ 27.05 million $ 87,623
Mar 27, 4 PM $ 0.0121
-0.82%
$ 27.05 million $ 86,536
Mar 27, 3 PM $ 0.0123
+0.00%
$ 27.5 million $ 84,697
Mar 27, 2 PM $ 0.0123
+0.00%
$ 27.5 million $ 83,056
Mar 27, 1 PM $ 0.0122
-1.61%
$ 27.27 million $ 73,979
Mar 27, 12 PM $ 0.0124
-1.59%
$ 27.72 million $ 88,529
Mar 27, 11 AM $ 0.0125
+0.00%
$ 27.94 million $ 87,167
Mar 27, 10 AM $ 0.0126
-1.56%
$ 28.17 million $ 87,290
Mar 27, 9 AM $ 0.0128
+0.00%
$ 28.61 million $ 92,307
Mar 27, 8 AM $ 0.0129
+0.00%
$ 28.84 million $ 93,689
Mar 27, 7 AM $ 0.0129
+0.78%
$ 28.84 million $ 103,676
Mar 27, 6 AM $ 0.0128
-0.78%
$ 28.61 million $ 109,859
Mar 27, 5 AM $ 0.0129
+0.78%
$ 28.84 million $ 112,722
Mar 27, 4 AM $ 0.0129
+0.00%
$ 28.84 million $ 118,001
Mar 27, 3 AM $ 0.0129
+0.00%
$ 28.84 million $ 116,109
Mar 27, 2 AM $ 0.0129
-0.77%
$ 28.84 million $ 119,388
Mar 27, 1 AM $ 0.013
+0.78%
$ 29.06 million $ 128,007
Mar 27, 12 AM $ 0.0129
-0.77%
$ 28.84 million $ 128,318
Mar 26, 11 PM $ 0.0129
-0.77%
$ 28.84 million $ 128,772
Mar 26, 10 PM $ 0.013
-0.76%
$ 29.06 million $ 127,987
Mar 26, 9 PM $ 0.013
+0.00%
$ 29.06 million $ 127,658
Mar 26, 8 PM $ 0.013
+0.78%
$ 29.06 million $ 126,825
Mar 26, 7 PM $ 0.0128
-1.54%
$ 28.61 million $ 123,431
Mar 26, 6 PM $ 0.0129
+0.00%
$ 28.84 million $ 125,268
Mar 26, 5 PM $ 0.013
+0.78%
$ 29.06 million $ 120,690
Mar 26, 4 PM $ 0.0129
-0.77%
$ 28.84 million $ 127,567
Mar 26, 3 PM $ 0.0131
+0.00%
$ 29.28 million $ 125,453
Mar 26, 2 PM $ 0.0131
+0.00%
$ 29.28 million $ 126,205
Mar 26, 1 PM $ 0.0132
+0.00%
$ 29.51 million $ 124,713
Mar 26, 12 PM $ 0.0131
+0.00%
$ 29.28 million $ 105,443
Mar 26, 11 AM $ 0.0132
+0.00%
$ 29.51 million $ 110,081
Mar 26, 10 AM $ 0.0131
-2.24%
$ 29.28 million $ 102,933
Mar 26, 9 AM $ 0.0134
-1.47%
$ 29.95 million $ 91,115