Acet Historical Data

ACT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.022
+0.00%
$ 49.18 million $ 175,804
Jan 28, 6 AM $ 0.0219
+0.00%
$ 48.96 million $ 172,432
Jan 28, 5 AM $ 0.0218
-0.46%
$ 48.73 million $ 168,779
Jan 28, 4 AM $ 0.0219
-0.45%
$ 48.96 million $ 169,497
Jan 28, 3 AM $ 0.0219
-1.79%
$ 48.96 million $ 167,236
Jan 28, 2 AM $ 0.0223
+0.00%
$ 49.85 million $ 157,927
Jan 28, 1 AM $ 0.0223
+0.00%
$ 49.85 million $ 159,026
Jan 28, 12 AM $ 0.0222
+0.00%
$ 49.63 million $ 160,492
Jan 27, 11 PM $ 0.0222
+0.91%
$ 49.63 million $ 148,248
Jan 27, 10 PM $ 0.0221
+0.45%
$ 49.4 million $ 150,368
Jan 27, 9 PM $ 0.0219
-1.35%
$ 48.96 million $ 155,200
Jan 27, 8 PM $ 0.0222
+1.37%
$ 49.63 million $ 163,287
Jan 27, 7 PM $ 0.0219
+0.46%
$ 48.96 million $ 160,204
Jan 27, 6 PM $ 0.0217
+0.93%
$ 48.51 million $ 153,661
Jan 27, 5 PM $ 0.0215
-2.71%
$ 48.06 million $ 151,641
Jan 27, 4 PM $ 0.0222
+0.91%
$ 49.63 million $ 141,565
Jan 27, 3 PM $ 0.0219
+1.39%
$ 48.96 million $ 141,682
Jan 27, 2 PM $ 0.0217
-0.46%
$ 48.51 million $ 138,821
Jan 27, 1 PM $ 0.0218
-0.46%
$ 48.73 million $ 131,802
Jan 27, 12 PM $ 0.0218
-0.91%
$ 48.73 million $ 141,175
Jan 27, 11 AM $ 0.022
+0.00%
$ 49.18 million $ 133,268
Jan 27, 10 AM $ 0.022
+0.00%
$ 49.18 million $ 134,457
Jan 27, 9 AM $ 0.022
+0.00%
$ 49.18 million $ 135,302
Jan 27, 8 AM $ 0.022
-0.45%
$ 49.18 million $ 138,508
Jan 27, 7 AM $ 0.0221
+0.91%
$ 49.4 million $ 146,052
Jan 27, 6 AM $ 0.0219
-0.90%
$ 48.96 million $ 149,881
Jan 27, 5 AM $ 0.0221
+0.45%
$ 49.4 million $ 151,395
Jan 27, 4 AM $ 0.022
-0.90%
$ 49.18 million $ 150,176
Jan 27, 3 AM $ 0.0222
-0.45%
$ 49.63 million $ 152,161
Jan 27, 2 AM $ 0.0223
+0.45%
$ 49.85 million $ 149,942
Jan 27, 1 AM $ 0.0222
+0.00%
$ 49.63 million $ 153,458
Jan 27, 12 AM $ 0.0222
-0.89%
$ 49.63 million $ 160,870
Jan 26, 11 PM $ 0.0223
+0.00%
$ 49.85 million $ 171,594
Jan 26, 10 PM $ 0.0223
-0.89%
$ 49.85 million $ 173,040
Jan 26, 9 PM $ 0.0226
+0.89%
$ 50.52 million $ 173,487
Jan 26, 8 PM $ 0.0225
-0.44%
$ 50.3 million $ 168,567
Jan 26, 7 PM $ 0.0225
-1.75%
$ 50.3 million $ 174,817
Jan 26, 6 PM $ 0.0228
+0.00%
$ 50.97 million $ 197,020
Jan 26, 5 PM $ 0.0229
+0.88%
$ 51.19 million $ 209,653
Jan 26, 4 PM $ 0.0227
+0.89%
$ 50.74 million $ 215,770
Jan 26, 3 PM $ 0.0224
+0.00%
$ 50.07 million $ 250,721
Jan 26, 2 PM $ 0.0223
+0.45%
$ 49.85 million $ 243,413
Jan 26, 1 PM $ 0.0222
+0.45%
$ 49.63 million $ 244,638
Jan 26, 12 PM $ 0.0221
-0.45%
$ 49.4 million $ 234,161
Jan 26, 11 AM $ 0.0223
+0.45%
$ 49.85 million $ 237,665
Jan 26, 10 AM $ 0.0223
+0.45%
$ 49.85 million $ 239,988
Jan 26, 9 AM $ 0.0222
+0.00%
$ 49.63 million $ 239,137
Jan 26, 8 AM $ 0.0222
+0.00%
$ 49.63 million $ 241,645
Jan 26, 7 AM $ 0.0222
+0.00%
$ 49.63 million $ 250,672
Jan 26, 6 AM $ 0.0222
+0.45%
$ 49.63 million $ 250,535