Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 PM $0.0158
+0.64%
$35.32 million $174,794
May 7, 2 PM $0.0157
-1.26%
$35.1 million $176,455
May 7, 1 PM $0.0159
-0.62%
$35.54 million $176,897
May 7, 12 PM $0.016
+0.63%
$35.77 million $178,803
May 7, 11 AM $0.0158
-0.63%
$35.32 million $178,764
May 7, 10 AM $0.0159
-0.62%
$35.54 million $171,631
May 7, 9 AM $0.016
+0.63%
$35.77 million $169,956
May 7, 8 AM $0.0159
-0.62%
$35.54 million $169,517
May 7, 7 AM $0.016
+1.27%
$35.77 million $169,264
May 7, 6 AM $0.0158
-1.25%
$35.32 million $174,984
May 7, 5 AM $0.0158
-1.25%
$35.32 million $165,086
May 7, 4 AM $0.016
+1.27%
$35.77 million $164,316
May 7, 3 AM $0.0159
+0.63%
$35.54 million $171,140
May 7, 2 AM $0.0158
+0.00%
$35.32 million $169,396
May 7, 1 AM $0.0157
+0.64%
$35.1 million $171,737
May 7, 12 AM $0.0158
-1.25%
$35.32 million $169,841
May 6, 11 PM $0.016
+0.63%
$35.77 million $163,457
May 6, 10 PM $0.0159
-0.62%
$35.54 million $160,162
May 6, 9 PM $0.0161
+1.26%
$35.99 million $168,000
May 6, 8 PM $0.0159
-0.62%
$35.54 million $183,357
May 6, 7 PM $0.0159
-0.62%
$35.54 million $186,884
May 6, 6 PM $0.016
+0.00%
$35.77 million $192,707
May 6, 5 PM $0.016
+0.00%
$35.77 million $198,731
May 6, 4 PM $0.016
+0.00%
$35.77 million $255,431
May 6, 3 PM $0.0159
-1.24%
$35.54 million $272,326
May 6, 2 PM $0.016
+0.63%
$35.77 million $297,328
May 6, 1 PM $0.0159
-1.24%
$35.54 million $295,146
May 6, 12 PM $0.0161
-0.62%
$35.99 million $310,397
May 6, 11 AM $0.0161
-0.62%
$35.99 million $319,963
May 6, 10 AM $0.0162
+0.00%
$36.21 million $322,224
May 6, 9 AM $0.0161
+0.00%
$35.99 million $333,130
May 6, 8 AM $0.0161
+1.26%
$35.99 million $353,664
May 6, 7 AM $0.016
+0.63%
$35.77 million $375,164
May 6, 6 AM $0.0159
-0.62%
$35.54 million $394,908
May 6, 5 AM $0.016
+0.63%
$35.77 million $407,402
May 6, 4 AM $0.0159
+0.00%
$35.54 million $433,256
May 6, 3 AM $0.016
-1.84%
$35.77 million $445,832
May 6, 2 AM $0.0163
+1.24%
$36.44 million $484,238
May 6, 1 AM $0.0161
+0.00%
$35.99 million $495,529
May 6, 12 AM $0.016
+0.63%
$35.77 million $490,522
May 5, 11 PM $0.016
+1.27%
$35.77 million $498,955
May 5, 10 PM $0.0158
-0.63%
$35.32 million $499,107
May 5, 9 PM $0.0159
-0.62%
$35.54 million $494,143
May 5, 8 PM $0.0159
+0.00%
$35.54 million $480,403
May 5, 7 PM $0.0159
+0.00%
$35.54 million $481,228
May 5, 6 PM $0.0159
+0.00%
$35.54 million $482,911
May 5, 5 PM $0.0159
-3.05%
$35.54 million $488,488
May 5, 4 PM $0.0165
+0.61%
$36.88 million $454,362
May 5, 3 PM $0.0162
+0.00%
$36.21 million $490,573
May 5, 2 PM $0.0162
-0.61%
$36.21 million $488,924