Acet Historical Data

ACT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0249
+0.15%
$ 55.62 million $ 2.04 million
Nov 21, 4 PM $ 0.0248
+0.00%
$ 55.54 million $ 2.04 million
Nov 21, 3 PM $ 0.0248
+0.01%
$ 55.51 million $ 2.04 million
Nov 21, 2 PM $ 0.0248
-0.14%
$ 55.51 million $ 2.04 million
Nov 21, 1 PM $ 0.0249
+0.52%
$ 55.58 million $ 2.04 million
Nov 21, 12 PM $ 0.0247
-0.16%
$ 55.29 million $ 2.04 million
Nov 21, 11 AM $ 0.0248
-1.01%
$ 55.38 million $ 2.04 million
Nov 21, 10 AM $ 0.025
-0.40%
$ 55.95 million $ 2.03 million
Nov 21, 9 AM $ 0.0251
-0.19%
$ 56.17 million $ 2.03 million
Nov 21, 8 AM $ 0.0252
+10.55%
$ 56.28 million $ 2.03 million
Nov 21, 7 AM $ 0.0225
-10.48%
$ 50.4 million $ 4.14 million
Nov 21, 6 AM $ 0.0252
+0.22%
$ 56.3 million $ 2.03 million
Nov 21, 5 AM $ 0.0251
-0.02%
$ 56.18 million $ 2.03 million
Nov 21, 4 AM $ 0.0251
+0.00%
$ 56.19 million $ 2.03 million
Nov 21, 3 AM $ 0.0251
-0.28%
$ 56.19 million $ 2.03 million
Nov 21, 2 AM $ 0.0252
-0.03%
$ 56.35 million $ 2.03 million
Nov 21, 1 AM $ 0.0245
-1.86%
$ 54.79 million $ 4.04 million
Nov 21, 12 AM $ 0.025
+4.65%
$ 55.83 million $ 2.02 million
Nov 20, 11 PM $ 0.0238
+0.18%
$ 53.15 million $ 3.84 million
Nov 20, 10 PM $ 0.0238
-0.20%
$ 53.27 million $ 3.83 million
Nov 20, 9 PM $ 0.0241
-1.35%
$ 53.9 million $ 3.85 million
Nov 20, 8 PM $ 0.0244
+2.22%
$ 54.64 million $ 3.84 million
Nov 20, 7 PM $ 0.0239
-1.16%
$ 53.46 million $ 3.77 million
Nov 20, 6 PM $ 0.0244
+2.23%
$ 54.6 million $ 3.72 million
Nov 20, 5 PM $ 0.0239
+1.43%
$ 53.42 million $ 3.63 million
Nov 20, 4 PM $ 0.0236
+0.00%
$ 52.72 million $ 3.76 million
Nov 20, 3 PM $ 0.0234
-3.90%
$ 52.31 million $ 3.76 million
Nov 20, 2 PM $ 0.0242
+2.99%
$ 54.02 million $ 3.71 million
Nov 20, 1 PM $ 0.0236
-3.36%
$ 52.74 million $ 3.51 million
Nov 20, 12 PM $ 0.0244
+2.41%
$ 54.55 million $ 2.01 million
Nov 20, 11 AM $ 0.0238
+0.00%
$ 53.26 million $ 2 million
Nov 20, 10 AM $ 0.0238
+0.04%
$ 53.26 million $ 2 million
Nov 20, 9 AM $ 0.0238
+0.05%
$ 53.24 million $ 2 million
Nov 20, 8 AM $ 0.0237
+0.03%
$ 53.07 million $ 2 million
Nov 20, 7 AM $ 0.0237
-0.03%
$ 53.05 million $ 2 million
Nov 20, 6 AM $ 0.0237
+0.03%
$ 53.07 million $ 2 million
Nov 20, 5 AM $ 0.0237
+0.21%
$ 53.08 million $ 2 million
Nov 20, 4 AM $ 0.0237
+0.72%
$ 52.97 million $ 2 million
Nov 20, 3 AM $ 0.0235
+0.08%
$ 52.58 million $ 1.99 million
Nov 20, 2 AM $ 0.0235
+0.12%
$ 52.54 million $ 1.99 million
Nov 20, 1 AM $ 0.0235
+13.96%
$ 52.48 million $ 1.99 million
Nov 20, 12 AM $ 0.0207
+0.49%
$ 46.27 million $ 3.68 million
Nov 19, 11 PM $ 0.0206
+0.00%
$ 46.05 million $ 3.68 million
Nov 19, 10 PM $ 0.0206
-5.07%
$ 46.05 million $ 3.66 million
Nov 19, 9 PM $ 0.022
-3.69%
$ 49.18 million $ 3.62 million
Nov 19, 8 PM $ 0.0228
+0.00%
$ 51.04 million $ 1.96 million
Nov 19, 7 PM $ 0.0228
+0.00%
$ 50.92 million $ 1.96 million
Nov 19, 6 PM $ 0.0228
+0.00%
$ 50.92 million $ 1.96 million
Nov 19, 5 PM $ 0.0228
+3.16%
$ 50.92 million $ 1.96 million
Nov 19, 4 PM $ 0.0223
-1.17%
$ 49.89 million $ 3.43 million