Acet Historical Data

ACT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0228
+3.16%
$ 50.92 million $ 1.96 million
Nov 19, 4 PM $ 0.0223
-1.17%
$ 49.89 million $ 3.43 million
Nov 19, 3 PM $ 0.0225
+0.23%
$ 50.24 million $ 3.33 million
Nov 19, 2 PM $ 0.0228
+3.39%
$ 50.97 million $ 1.96 million
Nov 19, 1 PM $ 0.0221
-3.17%
$ 49.32 million $ 3.46 million
Nov 19, 12 PM $ 0.0228
+0.00%
$ 50.93 million $ 1.97 million
Nov 19, 11 AM $ 0.0228
+0.00%
$ 50.9 million $ 1.97 million
Nov 19, 10 AM $ 0.0228
+0.00%
$ 50.87 million $ 1.97 million
Nov 19, 9 AM $ 0.0228
+0.00%
$ 50.88 million $ 1.97 million
Nov 19, 8 AM $ 0.0228
+1.39%
$ 50.88 million $ 1.97 million
Nov 19, 7 AM $ 0.0224
+0.00%
$ 50.18 million $ 1.96 million
Nov 19, 6 AM $ 0.0224
-0.39%
$ 50.18 million $ 1.96 million
Nov 19, 5 AM $ 0.0225
-1.05%
$ 50.38 million $ 1.96 million
Nov 19, 4 AM $ 0.0228
-0.57%
$ 50.91 million $ 1.96 million
Nov 19, 3 AM $ 0.0229
+0.10%
$ 51.19 million $ 1.96 million
Nov 19, 2 AM $ 0.0229
+0.84%
$ 51.14 million $ 1.96 million
Nov 19, 12 AM $ 0.023
+3.13%
$ 51.35 million $ 1.96 million
Nov 18, 11 PM $ 0.0223
-0.01%
$ 49.79 million $ 1.95 million
Nov 18, 10 PM $ 0.0223
+0.00%
$ 49.8 million $ 1.95 million
Nov 18, 9 PM $ 0.0223
-0.03%
$ 49.8 million $ 1.95 million
Nov 18, 8 PM $ 0.0223
+0.00%
$ 49.81 million $ 1.95 million
Nov 18, 6 PM $ 0.0223
+0.00%
$ 49.88 million $ 1.95 million
Nov 18, 5 PM $ 0.0223
+0.17%
$ 49.88 million $ 1.95 million
Nov 18, 4 PM $ 0.0223
+0.23%
$ 49.8 million $ 1.95 million
Nov 18, 3 PM $ 0.0222
+2.92%
$ 49.68 million $ 1.95 million
Nov 18, 2 PM $ 0.0216
-2.61%
$ 48.32 million $ 2.4 million
Nov 18, 1 PM $ 0.0222
+0.10%
$ 49.55 million $ 1.95 million
Nov 18, 12 PM $ 0.0221
-0.55%
$ 49.5 million $ 1.94 million
Nov 18, 11 AM $ 0.0223
+0.01%
$ 49.77 million $ 1.94 million
Nov 18, 10 AM $ 0.0223
+0.00%
$ 49.75 million $ 1.94 million
Nov 18, 9 AM $ 0.0223
-0.09%
$ 49.75 million $ 1.94 million
Nov 18, 8 AM $ 0.0223
-0.78%
$ 49.81 million $ 1.94 million
Nov 18, 7 AM $ 0.0225
+0.12%
$ 50.21 million $ 1.94 million
Nov 18, 6 AM $ 0.0224
+0.00%
$ 50.14 million $ 1.94 million
Nov 18, 5 AM $ 0.0224
+0.00%
$ 50.11 million $ 1.94 million
Nov 18, 4 AM $ 0.0224
+0.02%
$ 50.12 million $ 1.94 million
Nov 18, 3 AM $ 0.0224
-0.22%
$ 50.1 million $ 1.94 million
Nov 18, 2 AM $ 0.0225
-0.01%
$ 50.21 million $ 1.94 million
Nov 18, 1 AM $ 0.0225
+0.02%
$ 50.2 million $ 1.94 million
Nov 18, 12 AM $ 0.0225
+2.15%
$ 50.19 million $ 1.94 million
Nov 17, 11 PM $ 0.022
+0.01%
$ 49.19 million $ 1.94 million
Nov 17, 10 PM $ 0.022
-0.20%
$ 49.19 million $ 1.94 million
Nov 17, 9 PM $ 0.022
+0.00%
$ 49.13 million $ 1.93 million
Nov 17, 8 PM $ 0.022
+0.00%
$ 49.28 million $ 1.93 million
Nov 17, 6 PM $ 0.0221
+0.00%
$ 49.3 million $ 1.93 million
Nov 17, 5 PM $ 0.0221
+0.03%
$ 49.3 million $ 1.93 million
Nov 17, 4 PM $ 0.022
-0.69%
$ 49.28 million $ 1.93 million
Nov 17, 3 PM $ 0.0222
+0.17%
$ 49.63 million $ 1.93 million
Nov 17, 2 PM $ 0.0215
-3.07%
$ 47.98 million $ 2.33 million
Nov 17, 1 PM $ 0.0222
+0.03%
$ 49.52 million $ 1.93 million