Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.0163
-1.21%
$36.44 million $548,476
May 5, 12 PM $0.0164
-0.61%
$36.66 million $551,775
May 5, 11 AM $0.0167
+0.00%
$37.33 million $556,159
May 5, 10 AM $0.0166
+1.22%
$37.11 million $574,346
May 5, 9 AM $0.0166
-0.60%
$37.11 million $595,540
May 5, 8 AM $0.0166
-1.78%
$37.11 million $596,814
May 5, 7 AM $0.0169
+3.68%
$37.78 million $572,356
May 5, 6 AM $0.0161
-0.62%
$35.99 million $542,198
May 5, 5 AM $0.0162
-2.99%
$36.21 million $538,977
May 5, 4 AM $0.0167
+0.00%
$37.33 million $513,347
May 5, 3 AM $0.0167
+2.45%
$37.33 million $491,840
May 5, 2 AM $0.0163
+0.62%
$36.44 million $447,382
May 5, 1 AM $0.0161
+0.62%
$35.99 million $438,221
May 5, 12 AM $0.0159
+0.00%
$35.54 million $471,409
May 4, 11 PM $0.0159
+0.00%
$35.54 million $465,924
May 4, 10 PM $0.0161
-0.62%
$35.99 million $464,892
May 4, 9 PM $0.0162
+1.89%
$36.21 million $468,608
May 4, 8 PM $0.0159
-0.62%
$35.54 million $467,998
May 4, 7 PM $0.016
+0.63%
$35.77 million $462,507
May 4, 6 PM $0.016
-2.44%
$35.77 million $454,685
May 4, 5 PM $0.0162
+1.89%
$36.21 million $444,057
May 4, 4 PM $0.0159
+1.27%
$35.54 million $423,641
May 4, 3 PM $0.0157
-1.88%
$35.1 million $364,757
May 4, 2 PM $0.016
+2.56%
$35.77 million $335,050
May 4, 1 PM $0.0156
+1.96%
$34.87 million $265,663
May 4, 12 PM $0.0155
+0.00%
$34.65 million $240,201
May 4, 11 AM $0.0156
+1.96%
$34.87 million $227,827
May 4, 10 AM $0.0153
+0.00%
$34.2 million $208,744
May 4, 9 AM $0.0155
+2.65%
$34.65 million $178,663
May 4, 8 AM $0.0151
-0.66%
$33.75 million $199,088
May 4, 7 AM $0.0152
-0.65%
$33.98 million $203,414
May 4, 6 AM $0.0153
+0.66%
$34.2 million $209,104
May 4, 5 AM $0.0152
+0.66%
$33.98 million $197,688
May 4, 4 AM $0.015
+0.00%
$33.53 million $196,597
May 4, 3 AM $0.015
+0.00%
$33.53 million $194,748
May 4, 2 AM $0.0149
+0.68%
$33.31 million $200,134
May 4, 1 AM $0.0148
+0.68%
$33.08 million $195,004
May 4, 12 AM $0.0147
+0.68%
$32.86 million $170,571
May 3, 11 PM $0.0146
-0.68%
$32.64 million $175,665
May 3, 10 PM $0.0147
+0.68%
$32.86 million $176,087
May 3, 9 PM $0.0145
-2.68%
$32.41 million $180,391
May 3, 8 PM $0.0149
+0.00%
$33.31 million $188,761
May 3, 7 PM $0.0149
-0.67%
$33.31 million $190,624
May 3, 6 PM $0.0149
+0.68%
$33.31 million $194,273
May 3, 5 PM $0.0148
+1.37%
$33.08 million $203,423
May 3, 4 PM $0.0147
+0.00%
$32.86 million $217,815
May 3, 3 PM $0.0146
-1.35%
$32.64 million $246,810
May 3, 2 PM $0.0148
+0.00%
$33.08 million $265,138
May 3, 1 PM $0.0147
+0.00%
$32.86 million $276,357
May 3, 12 PM $0.0147
-0.68%
$32.86 million $275,215