Acet Historical Data

ACT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0222
+0.45%
$ 49.63 million $ 250,535
Jan 26, 5 AM $ 0.0221
+0.00%
$ 49.4 million $ 253,836
Jan 26, 4 AM $ 0.0221
+1.84%
$ 49.4 million $ 255,280
Jan 26, 3 AM $ 0.0217
-1.36%
$ 48.51 million $ 260,518
Jan 26, 2 AM $ 0.022
-0.90%
$ 49.18 million $ 271,351
Jan 26, 1 AM $ 0.0221
+1.84%
$ 49.4 million $ 290,330
Jan 26, 12 AM $ 0.0216
+0.47%
$ 48.28 million $ 304,894
Jan 25, 11 PM $ 0.0215
+1.42%
$ 48.06 million $ 295,911
Jan 25, 10 PM $ 0.0212
-0.93%
$ 47.39 million $ 293,859
Jan 25, 9 PM $ 0.0214
+0.47%
$ 47.84 million $ 295,646
Jan 25, 8 PM $ 0.0211
-0.47%
$ 47.17 million $ 292,519
Jan 25, 7 PM $ 0.0211
-3.21%
$ 47.17 million $ 282,598
Jan 25, 6 PM $ 0.0217
-1.36%
$ 48.51 million $ 258,021
Jan 25, 5 PM $ 0.0221
+0.45%
$ 49.4 million $ 242,726
Jan 25, 4 PM $ 0.0221
-2.64%
$ 49.4 million $ 238,820
Jan 25, 3 PM $ 0.0226
-0.88%
$ 50.52 million $ 201,641
Jan 25, 2 PM $ 0.0228
-0.87%
$ 50.97 million $ 198,816
Jan 25, 1 PM $ 0.023
+0.00%
$ 51.41 million $ 202,612
Jan 25, 12 PM $ 0.0229
+0.00%
$ 51.19 million $ 210,426
Jan 25, 11 AM $ 0.023
+0.00%
$ 51.41 million $ 204,606
Jan 25, 10 AM $ 0.0229
-0.87%
$ 51.19 million $ 208,069
Jan 25, 9 AM $ 0.023
+0.88%
$ 51.41 million $ 210,710
Jan 25, 8 AM $ 0.0228
-1.30%
$ 50.97 million $ 205,619
Jan 25, 7 AM $ 0.023
+0.00%
$ 51.41 million $ 192,630
Jan 25, 6 AM $ 0.023
+0.00%
$ 51.41 million $ 191,143
Jan 25, 5 AM $ 0.023
+0.44%
$ 51.41 million $ 187,711
Jan 25, 4 AM $ 0.0229
-1.29%
$ 51.19 million $ 186,993
Jan 25, 3 AM $ 0.0233
+0.87%
$ 52.08 million $ 193,723
Jan 25, 2 AM $ 0.023
+1.32%
$ 51.41 million $ 200,107
Jan 25, 1 AM $ 0.0229
-0.87%
$ 51.19 million $ 183,614
Jan 25, 12 AM $ 0.0231
+0.00%
$ 51.64 million $ 165,326
Jan 24, 11 PM $ 0.0232
+0.43%
$ 51.86 million $ 164,652
Jan 24, 10 PM $ 0.0231
+0.43%
$ 51.64 million $ 169,434
Jan 24, 9 PM $ 0.023
-0.43%
$ 51.41 million $ 169,182
Jan 24, 8 PM $ 0.0231
+0.43%
$ 51.64 million $ 171,902
Jan 24, 7 PM $ 0.023
-0.43%
$ 51.41 million $ 187,954
Jan 24, 6 PM $ 0.0231
+0.00%
$ 51.64 million $ 199,527
Jan 24, 5 PM $ 0.0231
+0.00%
$ 51.64 million $ 208,992
Jan 24, 4 PM $ 0.0232
-0.43%
$ 51.86 million $ 219,870
Jan 24, 3 PM $ 0.0232
-0.85%
$ 51.86 million $ 228,041
Jan 24, 2 PM $ 0.0235
+1.73%
$ 52.53 million $ 238,062
Jan 24, 1 PM $ 0.0232
+0.43%
$ 51.86 million $ 249,732
Jan 24, 12 PM $ 0.0231
+0.00%
$ 51.64 million $ 245,569
Jan 24, 11 AM $ 0.0231
+0.43%
$ 51.64 million $ 251,784
Jan 24, 10 AM $ 0.023
+0.00%
$ 51.41 million $ 244,543
Jan 24, 9 AM $ 0.023
-1.29%
$ 51.41 million $ 247,483
Jan 24, 8 AM $ 0.0233
+0.43%
$ 52.08 million $ 254,419
Jan 24, 7 AM $ 0.0232
-0.43%
$ 51.86 million $ 262,931
Jan 24, 6 AM $ 0.0232
+0.87%
$ 51.86 million $ 263,660
Jan 24, 5 AM $ 0.023
-0.43%
$ 51.41 million $ 279,621