Acet Historical Data

ACT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0222
+0.03%
$ 49.52 million $ 1.93 million
Nov 17, 12 PM $ 0.0221
-0.50%
$ 49.51 million $ 1.93 million
Nov 17, 11 AM $ 0.0223
-1.64%
$ 49.83 million $ 1.93 million
Nov 17, 10 AM $ 0.0227
-0.29%
$ 50.71 million $ 1.93 million
Nov 17, 9 AM $ 0.0228
+0.08%
$ 50.86 million $ 1.92 million
Nov 17, 8 AM $ 0.0228
+0.01%
$ 50.87 million $ 1.92 million
Nov 17, 7 AM $ 0.0228
-0.03%
$ 50.88 million $ 1.92 million
Nov 17, 6 AM $ 0.0228
+0.00%
$ 50.89 million $ 1.92 million
Nov 17, 5 AM $ 0.0228
+0.09%
$ 50.89 million $ 1.92 million
Nov 17, 4 AM $ 0.0227
+0.00%
$ 50.84 million $ 1.92 million
Nov 17, 3 AM $ 0.0227
-0.15%
$ 50.83 million $ 1.92 million
Nov 17, 2 AM $ 0.0228
+0.00%
$ 50.91 million $ 1.92 million
Nov 17, 1 AM $ 0.0228
-0.05%
$ 50.91 million $ 1.92 million
Nov 17, 12 AM $ 0.0228
+1.93%
$ 50.93 million $ 1.92 million
Nov 16, 11 PM $ 0.0224
+1.94%
$ 49.97 million $ 1.92 million
Nov 16, 10 PM $ 0.0224
+0.03%
$ 50.05 million $ 1.92 million
Nov 16, 9 PM $ 0.0224
+0.00%
$ 50.03 million $ 1.92 million
Nov 16, 8 PM $ 0.0224
+0.07%
$ 50.03 million $ 1.92 million
Nov 16, 7 PM $ 0.0224
+0.01%
$ 50 million $ 1.92 million
Nov 16, 6 PM $ 0.0224
-0.27%
$ 50 million $ 1.92 million
Nov 16, 5 PM $ 0.0224
+0.05%
$ 50.14 million $ 1.92 million
Nov 16, 4 PM $ 0.0224
+0.02%
$ 50.11 million $ 1.92 million
Nov 16, 3 PM $ 0.0224
+0.12%
$ 50.06 million $ 1.91 million
Nov 16, 2 PM $ 0.0224
-0.02%
$ 50 million $ 1.91 million
Nov 16, 1 PM $ 0.0224
+0.21%
$ 50.01 million $ 1.91 million
Nov 16, 12 PM $ 0.0223
+0.00%
$ 49.9 million $ 1.91 million
Nov 16, 11 AM $ 0.0223
+0.03%
$ 49.9 million $ 1.91 million
Nov 16, 10 AM $ 0.0223
+0.07%
$ 49.89 million $ 1.91 million
Nov 16, 9 AM $ 0.0223
+0.00%
$ 49.78 million $ 1.91 million
Nov 16, 8 AM $ 0.0223
-0.10%
$ 49.78 million $ 1.91 million
Nov 16, 7 AM $ 0.0223
-1.03%
$ 49.76 million $ 1.91 million
Nov 16, 6 AM $ 0.0225
-0.93%
$ 50.32 million $ 1.91 million
Nov 16, 5 AM $ 0.0227
-0.28%
$ 50.79 million $ 1.91 million
Nov 16, 4 AM $ 0.0228
-0.24%
$ 50.94 million $ 1.9 million
Nov 16, 3 AM $ 0.0228
+0.36%
$ 51.06 million $ 1.9 million
Nov 16, 2 AM $ 0.0228
+0.26%
$ 50.88 million $ 1.9 million
Nov 16, 1 AM $ 0.0227
+3.05%
$ 50.75 million $ 1.9 million
Nov 16, 12 AM $ 0.022
+0.13%
$ 49.22 million $ 1.89 million
Nov 15, 11 PM $ 0.0219
-0.44%
$ 49.05 million $ 1.89 million
Nov 15, 10 PM $ 0.022
+0.43%
$ 49.27 million $ 1.89 million
Nov 15, 9 PM $ 0.0219
+0.00%
$ 49.06 million $ 1.89 million
Nov 15, 8 PM $ 0.0219
+0.00%
$ 49.06 million $ 1.89 million
Nov 15, 7 PM $ 0.0219
+0.00%
$ 49.06 million $ 1.89 million
Nov 15, 6 PM $ 0.0219
-0.43%
$ 49.06 million $ 1.89 million
Nov 15, 5 PM $ 0.022
-4.51%
$ 49.27 million $ 1.89 million
Nov 15, 4 PM $ 0.0231
+0.07%
$ 51.59 million $ 1.88 million
Nov 15, 3 PM $ 0.0231
+0.15%
$ 51.55 million $ 1.88 million
Nov 15, 2 PM $ 0.023
+0.99%
$ 51.48 million $ 1.88 million
Nov 15, 1 PM $ 0.0228
-6.50%
$ 50.96 million $ 1.88 million
Nov 15, 12 PM $ 0.0244
-0.05%
$ 54.51 million $ 1.86 million