Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.0148
-0.67%
$33.08 million $266,660
May 3, 10 AM $0.0149
-1.32%
$33.31 million $256,560
May 3, 9 AM $0.0151
+3.42%
$33.75 million $249,984
May 3, 8 AM $0.0145
+0.69%
$32.41 million $207,836
May 3, 7 AM $0.0145
-1.36%
$32.41 million $200,630
May 3, 6 AM $0.0146
+0.69%
$32.64 million $194,317
May 3, 5 AM $0.0145
-0.68%
$32.41 million $194,877
May 3, 4 AM $0.0146
+0.00%
$32.64 million $193,092
May 3, 3 AM $0.0146
+1.39%
$32.64 million $188,717
May 3, 2 AM $0.0144
-0.69%
$32.19 million $184,932
May 3, 1 AM $0.0146
-2.01%
$32.64 million $180,274
May 3, 12 AM $0.0149
-0.67%
$33.31 million $165,952
May 2, 11 PM $0.015
-1.32%
$33.53 million $156,314
May 2, 10 PM $0.0152
+0.66%
$33.98 million $155,588
May 2, 9 PM $0.0153
+2.00%
$34.2 million $142,338
May 2, 8 PM $0.0149
+0.00%
$33.31 million $131,303
May 2, 7 PM $0.015
-0.66%
$33.53 million $132,958
May 2, 6 PM $0.0152
+0.00%
$33.98 million $128,911
May 2, 5 PM $0.0152
+0.00%
$33.98 million $118,816
May 2, 4 PM $0.0153
+3.38%
$34.2 million $102,699
May 2, 3 PM $0.0147
+1.38%
$32.86 million $70,415
May 2, 2 PM $0.0145
+2.11%
$32.41 million $58,688
May 2, 1 PM $0.0142
+1.43%
$31.74 million $51,501
May 2, 12 PM $0.014
-0.71%
$31.3 million $49,996
May 2, 11 AM $0.0141
+0.00%
$31.52 million $51,144
May 2, 10 AM $0.0142
+0.00%
$31.74 million $52,323
May 2, 9 AM $0.0142
+1.43%
$31.74 million $59,719
May 2, 8 AM $0.014
-0.71%
$31.3 million $58,446
May 2, 7 AM $0.014
-0.71%
$31.3 million $62,837
May 2, 6 AM $0.0141
+0.71%
$31.52 million $78,267
May 2, 5 AM $0.014
+0.72%
$31.3 million $80,505
May 2, 4 AM $0.014
+0.00%
$31.3 million $79,996
May 2, 3 AM $0.014
-0.71%
$31.3 million $81,991
May 2, 2 AM $0.0141
-0.70%
$31.52 million $80,784
May 2, 1 AM $0.0142
+0.71%
$31.74 million $81,197
May 2, 12 AM $0.0141
+0.00%
$31.52 million $84,142
May 1, 11 PM $0.0141
-0.70%
$31.52 million $83,898
May 1, 10 PM $0.0142
-0.70%
$31.74 million $82,624
May 1, 9 PM $0.0143
+0.00%
$31.97 million $82,644
May 1, 8 PM $0.0143
-0.69%
$31.97 million $82,377
May 1, 7 PM $0.0144
-0.69%
$32.19 million $79,837
May 1, 6 PM $0.0145
+0.00%
$32.41 million $79,460
May 1, 5 PM $0.0144
+0.00%
$32.19 million $78,880
May 1, 4 PM $0.0145
+0.69%
$32.41 million $75,670
May 1, 3 PM $0.0144
+0.70%
$32.19 million $72,680
May 1, 2 PM $0.0143
+0.70%
$31.97 million $64,967
May 1, 1 PM $0.0142
+0.71%
$31.74 million $61,425
May 1, 12 PM $0.0141
+0.71%
$31.52 million $65,104
May 1, 11 AM $0.014
+0.72%
$31.3 million $64,368
May 1, 10 AM $0.0139
-0.71%
$31.07 million $68,864