Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 AM $0.0139
-0.71%
$31.07 million $68,864
May 1, 9 AM $0.014
+0.00%
$31.3 million $64,248
May 1, 8 AM $0.014
+0.00%
$31.3 million $73,815
May 1, 7 AM $0.014
+1.45%
$31.3 million $69,045
May 1, 6 AM $0.0138
-0.72%
$30.85 million $57,580
May 1, 5 AM $0.0139
-0.71%
$31.07 million $56,751
May 1, 4 AM $0.0139
-0.71%
$31.07 million $60,294
May 1, 3 AM $0.0141
+1.44%
$31.52 million $60,219
May 1, 2 AM $0.0138
+0.73%
$30.85 million $57,357
May 1, 1 AM $0.0137
-0.72%
$30.62 million $58,473
May 1, 12 AM $0.0137
+0.00%
$30.62 million $58,720
Apr 30, 11 PM $0.0137
+0.00%
$30.62 million $62,320
Apr 30, 10 PM $0.0137
+0.00%
$30.62 million $66,436
Apr 30, 9 PM $0.0137
+0.00%
$30.62 million $66,795
Apr 30, 8 PM $0.0137
+0.00%
$30.62 million $68,951
Apr 30, 7 PM $0.0138
+0.00%
$30.84 million $69,051
Apr 30, 6 PM $0.0138
-0.04%
$30.84 million $74,478
Apr 30, 5 PM $0.0138
+0.00%
$30.85 million $90,529
Apr 30, 4 PM $0.0138
+0.00%
$30.85 million $92,711
Apr 30, 3 PM $0.0138
-0.72%
$30.85 million $99,432
Apr 30, 2 PM $0.0139
+1.46%
$31.07 million $105,451
Apr 30, 1 PM $0.0137
-0.72%
$30.62 million $105,849
Apr 30, 12 PM $0.0139
+0.00%
$31.07 million $99,705
Apr 30, 11 AM $0.0139
+0.00%
$31.07 million $104,802
Apr 30, 10 AM $0.0141
+0.00%
$31.52 million $104,883
Apr 30, 9 AM $0.0142
+1.43%
$31.74 million $116,029
Apr 30, 8 AM $0.014
+0.72%
$31.3 million $109,965
Apr 30, 7 AM $0.0139
+2.21%
$31.07 million $111,527
Apr 30, 6 AM $0.0136
+0.00%
$30.4 million $108,609
Apr 30, 5 AM $0.0136
+0.00%
$30.4 million $106,212
Apr 30, 4 AM $0.0135
-1.46%
$30.18 million $102,473
Apr 30, 3 AM $0.0137
+0.74%
$30.62 million $103,530
Apr 30, 2 AM $0.0136
-2.16%
$30.4 million $126,792
Apr 30, 1 AM $0.0139
+0.00%
$31.07 million $125,790
Apr 30, 12 AM $0.0139
+1.46%
$31.07 million $127,319
Apr 29, 11 PM $0.0137
+0.00%
$30.62 million $120,832
Apr 29, 10 PM $0.0137
+0.74%
$30.62 million $116,530
Apr 29, 9 PM $0.0137
+0.00%
$30.62 million $117,725
Apr 29, 8 PM $0.0137
+0.74%
$30.62 million $120,660
Apr 29, 7 PM $0.0136
+0.00%
$30.4 million $121,626
Apr 29, 6 PM $0.0136
-1.45%
$30.4 million $118,711
Apr 29, 5 PM $0.0138
+0.00%
$30.85 million $106,362
Apr 29, 4 PM $0.0137
-0.72%
$30.62 million $106,566
Apr 29, 3 PM $0.0137
-1.44%
$30.62 million $104,090
Apr 29, 2 PM $0.014
+0.00%
$31.3 million $105,021
Apr 29, 1 PM $0.0141
+0.00%
$31.52 million $104,251
Apr 29, 12 PM $0.0141
-0.70%
$31.52 million $107,829
Apr 29, 11 AM $0.0143
-0.69%
$31.97 million $106,352
Apr 29, 10 AM $0.0144
-0.69%
$32.19 million $104,969
Apr 29, 9 AM $0.0144
+0.00%
$32.19 million $94,835