Acet Historical Data

ACT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0236
-0.42%
$ 52.76 million $ 247,457
Jan 22, 5 AM $ 0.0237
-0.84%
$ 52.98 million $ 253,218
Jan 22, 4 AM $ 0.024
+1.27%
$ 53.65 million $ 249,588
Jan 22, 3 AM $ 0.0238
+0.00%
$ 53.2 million $ 252,836
Jan 22, 2 AM $ 0.0239
+0.42%
$ 53.43 million $ 257,545
Jan 22, 1 AM $ 0.0238
+0.85%
$ 53.2 million $ 264,180
Jan 22, 12 AM $ 0.0236
+0.85%
$ 52.76 million $ 272,774
Jan 21, 11 PM $ 0.0233
-0.85%
$ 52.08 million $ 285,556
Jan 21, 10 PM $ 0.0236
-0.42%
$ 52.76 million $ 278,384
Jan 21, 9 PM $ 0.0237
+0.42%
$ 52.98 million $ 289,699
Jan 21, 8 PM $ 0.0236
-0.84%
$ 52.76 million $ 283,732
Jan 21, 7 PM $ 0.0237
+1.72%
$ 52.98 million $ 268,717
Jan 21, 6 PM $ 0.0232
+0.43%
$ 51.86 million $ 265,686
Jan 21, 5 PM $ 0.0231
-0.86%
$ 51.64 million $ 264,563
Jan 21, 4 PM $ 0.0233
-2.51%
$ 52.08 million $ 264,575
Jan 21, 3 PM $ 0.0237
-0.84%
$ 52.98 million $ 255,664
Jan 21, 2 PM $ 0.0238
+2.15%
$ 53.2 million $ 264,448
Jan 21, 1 PM $ 0.0233
-0.85%
$ 52.08 million $ 268,647
Jan 21, 12 PM $ 0.0234
+0.00%
$ 52.31 million $ 271,446
Jan 21, 11 AM $ 0.0235
+0.43%
$ 52.53 million $ 275,637
Jan 21, 10 AM $ 0.0235
-0.84%
$ 52.53 million $ 281,175
Jan 21, 9 AM $ 0.0237
+0.00%
$ 52.98 million $ 285,102
Jan 21, 8 AM $ 0.0237
-1.25%
$ 52.98 million $ 288,272
Jan 21, 7 AM $ 0.0239
+0.00%
$ 53.43 million $ 298,761
Jan 21, 6 AM $ 0.0239
+0.00%
$ 53.43 million $ 293,306
Jan 21, 5 AM $ 0.0239
-0.42%
$ 53.43 million $ 304,203
Jan 21, 4 AM $ 0.0239
-0.42%
$ 53.43 million $ 331,847
Jan 21, 3 AM $ 0.0239
+0.00%
$ 53.43 million $ 333,814
Jan 21, 2 AM $ 0.0238
-0.42%
$ 53.2 million $ 339,737
Jan 21, 1 AM $ 0.0239
+0.42%
$ 53.43 million $ 325,988
Jan 21, 12 AM $ 0.0238
+3.48%
$ 53.2 million $ 314,999
Jan 20, 11 PM $ 0.023
-0.86%
$ 51.41 million $ 307,079
Jan 20, 10 PM $ 0.0231
+0.00%
$ 51.64 million $ 309,717
Jan 20, 9 PM $ 0.0231
+0.00%
$ 51.64 million $ 305,915
Jan 20, 8 PM $ 0.0231
+0.87%
$ 51.64 million $ 306,844
Jan 20, 7 PM $ 0.0229
-0.43%
$ 51.19 million $ 310,953
Jan 20, 6 PM $ 0.0228
-0.44%
$ 50.97 million $ 306,016
Jan 20, 5 PM $ 0.0228
-0.87%
$ 50.97 million $ 304,806
Jan 20, 4 PM $ 0.0229
-1.72%
$ 51.19 million $ 295,773
Jan 20, 3 PM $ 0.0232
-1.28%
$ 51.86 million $ 296,405
Jan 20, 2 PM $ 0.0236
+2.61%
$ 52.76 million $ 301,066
Jan 20, 1 PM $ 0.0229
-0.87%
$ 51.19 million $ 287,766
Jan 20, 12 PM $ 0.023
+0.00%
$ 51.41 million $ 282,417
Jan 20, 11 AM $ 0.023
-0.43%
$ 51.41 million $ 272,879
Jan 20, 10 AM $ 0.0231
+0.00%
$ 51.64 million $ 266,105
Jan 20, 9 AM $ 0.0232
-0.43%
$ 51.86 million $ 282,188
Jan 20, 8 AM $ 0.0234
-0.43%
$ 52.31 million $ 282,462
Jan 20, 7 AM $ 0.0236
-0.42%
$ 52.76 million $ 276,751
Jan 20, 6 AM $ 0.0237
-1.66%
$ 52.98 million $ 278,390
Jan 20, 5 AM $ 0.024
+2.13%
$ 53.65 million $ 268,817