Acet Historical Data

ACT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0228
-6.50%
$ 50.96 million $ 1.88 million
Nov 15, 12 PM $ 0.0244
-0.05%
$ 54.51 million $ 1.86 million
Nov 15, 11 AM $ 0.0244
+0.42%
$ 54.54 million $ 1.86 million
Nov 15, 10 AM $ 0.0243
-3.32%
$ 56.17 million $ 1.85 million
Nov 15, 9 AM $ 0.0251
-0.08%
$ 56.17 million $ 1.85 million
Nov 15, 8 AM $ 0.0252
-2.00%
$ 56.3 million $ 1.85 million
Nov 15, 7 AM $ 0.0257
+0.13%
$ 57.46 million $ 1.84 million
Nov 15, 6 AM $ 0.0257
-0.04%
$ 57.39 million $ 1.84 million
Nov 15, 5 AM $ 0.0257
+42.63%
$ 57.39 million $ 1.84 million
Nov 14, 10 PM $ 0.025
+0.35%
$ 55.87 million $ 1.84 million
Nov 14, 9 PM $ 0.0249
+0.00%
$ 55.68 million $ 1.84 million
Nov 14, 8 PM $ 0.0249
+0.77%
$ 55.68 million $ 1.84 million
Nov 14, 3 PM $ 0.0251
-0.97%
$ 56.11 million $ 1.83 million
Nov 14, 2 PM $ 0.0253
-1.90%
$ 56.66 million $ 1.83 million
Nov 14, 1 PM $ 0.0258
-0.82%
$ 57.76 million $ 1.82 million
Nov 14, 11 AM $ 0.0271
+0.00%
$ 60.68 million $ 1.81 million
Nov 14, 10 AM $ 0.0271
+0.20%
$ 60.65 million $ 1.81 million
Nov 14, 9 AM $ 0.0271
+0.04%
$ 60.51 million $ 1.81 million
Nov 14, 8 AM $ 0.0271
-0.06%
$ 60.48 million $ 1.81 million
Nov 14, 7 AM $ 0.0271
-0.20%
$ 60.51 million $ 1.81 million
Nov 14, 6 AM $ 0.0271
-0.38%
$ 60.66 million $ 1.81 million
Nov 14, 5 AM $ 0.0272
+0.00%
$ 60.89 million $ 1.8 million
Nov 14, 4 AM $ 0.0273
-0.03%
$ 61.07 million $ 1.8 million
Nov 14, 3 AM $ 0.0273
+0.00%
$ 61.03 million $ 1.8 million
Nov 14, 2 AM $ 0.0273
-0.07%
$ 61.03 million $ 1.8 million
Nov 14, 1 AM $ 0.0273
+0.01%
$ 60.93 million $ 1.8 million
Nov 14, 12 AM $ 0.0273
-0.23%
$ 60.93 million $ 1.8 million
Nov 13, 11 PM $ 0.0273
+0.00%
$ 61.06 million $ 1.8 million
Nov 13, 10 PM $ 0.0273
+0.00%
$ 61.06 million $ 1.8 million
Nov 13, 9 PM $ 0.0273
+0.00%
$ 61.06 million $ 1.8 million
Nov 13, 8 PM $ 0.0273
+0.00%
$ 61.06 million $ 1.8 million
Nov 13, 7 PM $ 0.0273
-0.91%
$ 61.06 million $ 1.8 million
Nov 13, 5 PM $ 0.0273
+0.02%
$ 61.06 million $ 1.8 million
Nov 13, 4 PM $ 0.0273
+0.07%
$ 61.05 million $ 1.8 million
Nov 13, 3 PM $ 0.0273
+0.02%
$ 61 million $ 1.8 million
Nov 13, 2 PM $ 0.0273
+0.39%
$ 60.95 million $ 1.8 million
Nov 13, 1 PM $ 0.027
+0.00%
$ 60.34 million $ 1.8 million
Nov 13, 12 PM $ 0.027
-0.02%
$ 60.36 million $ 1.8 million
Nov 13, 11 AM $ 0.027
+0.19%
$ 60.38 million $ 1.8 million
Nov 13, 10 AM $ 0.027
+0.40%
$ 60.26 million $ 1.8 million
Nov 13, 9 AM $ 0.0269
+0.00%
$ 60.02 million $ 1.79 million
Nov 13, 8 AM $ 0.0268
+0.00%
$ 60.01 million $ 1.79 million
Nov 13, 7 AM $ 0.0268
+0.01%
$ 59.9 million $ 1.79 million
Nov 13, 6 AM $ 0.0268
+0.04%
$ 59.89 million $ 1.79 million
Nov 13, 5 AM $ 0.0269
+0.00%
$ 60.04 million $ 1.79 million
Nov 13, 4 AM $ 0.0269
+32.97%
$ 60.04 million $ 1.79 million
Nov 13, 3 AM $ 0.0203
+1.50%
$ 45.38 million $ 325,567
Nov 13, 2 AM $ 0.02
-0.50%
$ 44.71 million $ 321,004
Nov 13, 1 AM $ 0.0201
+0.50%
$ 44.93 million $ 325,902
Nov 13, 12 AM $ 0.0199
-0.50%
$ 44.48 million $ 336,918