Acet Historical Data

ACT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.024
+2.13%
$ 53.65 million $ 268,817
Jan 20, 4 AM $ 0.0236
-0.42%
$ 52.76 million $ 249,036
Jan 20, 3 AM $ 0.0236
+0.85%
$ 52.76 million $ 255,335
Jan 20, 2 AM $ 0.0235
+0.00%
$ 52.53 million $ 242,507
Jan 20, 1 AM $ 0.0236
+0.43%
$ 52.76 million $ 260,847
Jan 20, 12 AM $ 0.0235
-0.42%
$ 52.53 million $ 330,094
Jan 19, 11 PM $ 0.0237
+0.85%
$ 52.98 million $ 546,649
Jan 19, 10 PM $ 0.0234
-0.43%
$ 52.31 million $ 603,581
Jan 19, 9 PM $ 0.0235
-0.42%
$ 52.53 million $ 596,298
Jan 19, 8 PM $ 0.0236
-0.42%
$ 52.76 million $ 593,181
Jan 19, 7 PM $ 0.0237
-1.25%
$ 52.98 million $ 588,613
Jan 19, 6 PM $ 0.0239
+0.84%
$ 53.43 million $ 590,083
Jan 19, 5 PM $ 0.0237
-0.84%
$ 52.98 million $ 590,211
Jan 19, 4 PM $ 0.0238
+0.00%
$ 53.2 million $ 587,875
Jan 19, 3 PM $ 0.0237
+0.00%
$ 52.98 million $ 577,782
Jan 19, 2 PM $ 0.0236
+1.72%
$ 52.76 million $ 572,965
Jan 19, 1 PM $ 0.0232
-0.43%
$ 51.86 million $ 577,159
Jan 19, 12 PM $ 0.0233
-0.85%
$ 52.08 million $ 580,160
Jan 19, 11 AM $ 0.0235
+0.43%
$ 52.53 million $ 587,802
Jan 19, 10 AM $ 0.0236
-0.42%
$ 52.76 million $ 587,073
Jan 19, 9 AM $ 0.0236
+1.72%
$ 52.76 million $ 573,039
Jan 19, 8 AM $ 0.0233
+0.87%
$ 52.08 million $ 566,531
Jan 19, 7 AM $ 0.0232
+0.43%
$ 51.86 million $ 563,373
Jan 19, 6 AM $ 0.023
+0.44%
$ 51.41 million $ 560,994
Jan 19, 5 AM $ 0.023
+0.00%
$ 51.41 million $ 552,851
Jan 19, 4 AM $ 0.0231
-0.86%
$ 51.64 million $ 548,318
Jan 19, 3 AM $ 0.0232
+0.00%
$ 51.86 million $ 547,424
Jan 19, 2 AM $ 0.0231
-1.28%
$ 51.64 million $ 546,681
Jan 19, 1 AM $ 0.0235
+3.52%
$ 52.53 million $ 533,214
Jan 19, 12 AM $ 0.0227
-0.44%
$ 50.74 million $ 469,778
Jan 18, 11 PM $ 0.0241
-4.74%
$ 53.87 million $ 254,123
Jan 18, 10 PM $ 0.0255
+0.00%
$ 57 million $ 202,201
Jan 18, 9 PM $ 0.0254
-0.78%
$ 56.78 million $ 211,875
Jan 18, 8 PM $ 0.0256
+0.39%
$ 57.23 million $ 213,177
Jan 18, 7 PM $ 0.0255
-0.78%
$ 57 million $ 217,392
Jan 18, 6 PM $ 0.0257
+0.78%
$ 57.45 million $ 216,679
Jan 18, 5 PM $ 0.0256
+0.79%
$ 57.23 million $ 225,139
Jan 18, 4 PM $ 0.0254
-0.39%
$ 56.78 million $ 226,413
Jan 18, 3 PM $ 0.0254
-1.55%
$ 56.78 million $ 233,977
Jan 18, 2 PM $ 0.0259
+0.78%
$ 57.9 million $ 228,281
Jan 18, 1 PM $ 0.0257
+0.39%
$ 57.45 million $ 229,816
Jan 18, 12 PM $ 0.0256
-0.78%
$ 57.23 million $ 226,227
Jan 18, 11 AM $ 0.0257
-0.39%
$ 57.45 million $ 230,115
Jan 18, 10 AM $ 0.0258
+0.39%
$ 57.67 million $ 237,639
Jan 18, 9 AM $ 0.0256
-0.39%
$ 57.23 million $ 244,587
Jan 18, 8 AM $ 0.0257
+0.00%
$ 57.45 million $ 259,884
Jan 18, 7 AM $ 0.0257
-0.39%
$ 57.45 million $ 268,860
Jan 18, 6 AM $ 0.0258
+0.78%
$ 57.67 million $ 280,311
Jan 18, 5 AM $ 0.0256
+0.00%
$ 57.23 million $ 281,374
Jan 18, 4 AM $ 0.0255
-0.39%
$ 57 million $ 284,833