Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 AM $0.0144
+0.00%
$32.19 million $92,025
Apr 29, 7 AM $0.0144
+1.41%
$32.19 million $96,832
Apr 29, 6 AM $0.0142
-0.70%
$31.74 million $98,603
Apr 29, 5 AM $0.0144
+0.70%
$32.19 million $99,936
Apr 29, 4 AM $0.0143
+0.70%
$31.97 million $108,585
Apr 29, 3 AM $0.0142
+0.00%
$31.74 million $109,026
Apr 29, 2 AM $0.0143
+0.00%
$31.97 million $87,753
Apr 29, 1 AM $0.0143
+0.00%
$31.97 million $89,423
Apr 29, 12 AM $0.0143
+0.00%
$31.97 million $87,384
Apr 28, 11 PM $0.0144
+0.70%
$32.19 million $91,004
Apr 28, 10 PM $0.0143
-0.69%
$31.97 million $93,151
Apr 28, 9 PM $0.0144
+0.00%
$32.19 million $90,970
Apr 28, 8 PM $0.0143
+0.00%
$31.97 million $87,577
Apr 28, 7 PM $0.0143
-0.69%
$31.97 million $89,511
Apr 28, 6 PM $0.0143
+0.00%
$31.97 million $90,636
Apr 28, 5 PM $0.0144
+0.00%
$32.19 million $87,207
Apr 28, 4 PM $0.0144
+0.70%
$32.19 million $88,291
Apr 28, 3 PM $0.0144
+0.70%
$32.19 million $87,364
Apr 28, 2 PM $0.0141
+0.00%
$31.52 million $94,864
Apr 28, 1 PM $0.0141
+0.71%
$31.52 million $105,193
Apr 28, 12 PM $0.0141
+1.44%
$31.52 million $103,725
Apr 28, 11 AM $0.014
-0.71%
$31.3 million $100,335
Apr 28, 10 AM $0.0142
+0.71%
$31.74 million $99,520
Apr 28, 9 AM $0.014
+0.00%
$31.3 million $98,347
Apr 28, 8 AM $0.0141
+0.71%
$31.52 million $117,336
Apr 28, 7 AM $0.014
+0.00%
$31.3 million $119,088
Apr 28, 6 AM $0.014
-0.71%
$31.3 million $118,955
Apr 28, 5 AM $0.0141
+0.00%
$31.52 million $128,617
Apr 28, 4 AM $0.014
+0.00%
$31.3 million $134,641
Apr 28, 3 AM $0.014
+0.00%
$31.3 million $139,980
Apr 28, 2 AM $0.0141
-0.70%
$31.52 million $142,086
Apr 28, 1 AM $0.0141
+0.00%
$31.52 million $164,820
Apr 28, 12 AM $0.0142
+1.43%
$31.74 million $167,788
Apr 27, 11 PM $0.0141
+1.44%
$31.52 million $179,788
Apr 27, 10 PM $0.0139
+0.00%
$31.07 million $184,975
Apr 27, 9 PM $0.0139
-0.71%
$31.07 million $195,618
Apr 27, 8 PM $0.014
+0.00%
$31.3 million $202,204
Apr 27, 7 PM $0.014
+0.00%
$31.3 million $206,823
Apr 27, 6 PM $0.014
+0.00%
$31.3 million $212,106
Apr 27, 5 PM $0.0141
+0.71%
$31.52 million $217,537
Apr 27, 4 PM $0.014
+1.45%
$31.3 million $234,314
Apr 27, 3 PM $0.0139
-0.71%
$31.07 million $294,470
Apr 27, 2 PM $0.0142
+1.43%
$31.74 million $321,320
Apr 27, 1 PM $0.0141
-1.40%
$31.52 million $362,936
Apr 27, 12 PM $0.0142
+0.00%
$31.74 million $386,067
Apr 27, 11 AM $0.0143
+0.70%
$31.97 million $417,745
Apr 27, 10 AM $0.0142
-0.70%
$31.74 million $428,623
Apr 27, 9 AM $0.0143
+1.42%
$31.97 million $431,759
Apr 27, 8 AM $0.0142
+0.00%
$31.74 million $414,515
Apr 27, 7 AM $0.0143
-0.69%
$31.97 million $413,769