Acet Historical Data

ACT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0201
+0.50%
$ 44.93 million $ 325,902
Nov 13, 12 AM $ 0.0199
-0.50%
$ 44.48 million $ 336,918
Nov 12, 11 PM $ 0.0199
-1.00%
$ 44.71 million $ 351,839
Nov 12, 10 PM $ 0.0201
+0.50%
$ 44.93 million $ 375,903
Nov 12, 9 PM $ 0.0201
+0.00%
$ 44.93 million $ 2.17 million
Nov 12, 8 PM $ 0.0201
+1.52%
$ 45.15 million $ 2.17 million
Nov 12, 7 PM $ 0.0198
+0.51%
$ 44.26 million $ 2.19 million
Nov 12, 6 PM $ 0.0197
-0.51%
$ 44.04 million $ 2.18 million
Nov 12, 5 PM $ 0.0197
+0.00%
$ 44.04 million $ 2.18 million
Nov 12, 4 PM $ 0.0266
+0.02%
$ 59.35 million $ 1.78 million
Nov 12, 3 PM $ 0.0265
-0.27%
$ 59.34 million $ 1.78 million
Nov 12, 2 PM $ 0.0266
+0.24%
$ 59.5 million $ 1.78 million
Nov 12, 1 PM $ 0.0265
-0.12%
$ 59.21 million $ 1.77 million
Nov 12, 12 PM $ 0.0265
+0.13%
$ 59.28 million $ 1.77 million
Nov 12, 11 AM $ 0.0265
-6.69%
$ 59.22 million $ 1.77 million
Nov 12, 10 AM $ 0.0284
-0.02%
$ 63.44 million $ 1.81 million
Nov 12, 9 AM $ 0.0284
+0.05%
$ 63.46 million $ 1.81 million
Nov 12, 7 AM $ 0.028
-0.05%
$ 62.65 million $ 1.8 million
Nov 12, 6 AM $ 0.028
-0.10%
$ 62.66 million $ 1.8 million
Nov 12, 5 AM $ 0.0281
-1.05%
$ 62.73 million $ 1.8 million
Nov 12, 4 AM $ 0.0284
-0.34%
$ 63.4 million $ 1.8 million
Nov 12, 3 AM $ 0.0285
-0.11%
$ 63.62 million $ 1.8 million
Nov 12, 2 AM $ 0.0285
-0.07%
$ 63.68 million $ 1.8 million
Nov 12, 1 AM $ 0.0285
-0.01%
$ 63.72 million $ 1.74 million
Nov 12, 12 AM $ 0.0285
-0.01%
$ 63.72 million $ 1.8 million
Nov 11, 11 PM $ 0.0285
+0.12%
$ 63.76 million $ 1.8 million
Nov 11, 10 PM $ 0.0285
+0.00%
$ 63.68 million $ 1.8 million
Nov 11, 9 PM $ 0.0285
+0.00%
$ 63.69 million $ 1.8 million
Nov 11, 7 PM $ 0.0285
+0.12%
$ 63.69 million $ 1.8 million
Nov 11, 6 PM $ 0.0285
+0.01%
$ 63.62 million $ 1.8 million
Nov 11, 5 PM $ 0.0286
+0.00%
$ 63.87 million $ 1.8 million
Nov 11, 4 PM $ 0.0286
-0.09%
$ 63.87 million $ 1.8 million
Nov 11, 3 PM $ 0.0286
+0.00%
$ 63.92 million $ 1.79 million
Nov 11, 2 PM $ 0.0286
+0.00%
$ 63.93 million $ 1.79 million
Nov 11, 1 PM $ 0.0286
-1.74%
$ 63.93 million $ 1.79 million
Nov 11, 12 PM $ 0.0291
+0.26%
$ 65.1 million $ 1.79 million
Nov 11, 11 AM $ 0.0291
+1.82%
$ 65.04 million $ 1.79 million
Nov 11, 10 AM $ 0.0286
+0.00%
$ 63.91 million $ 1.78 million
Nov 11, 9 AM $ 0.0286
-1.19%
$ 63.91 million $ 1.78 million
Nov 11, 8 AM $ 0.0289
-0.73%
$ 64.67 million $ 1.78 million
Nov 11, 7 AM $ 0.0291
-0.80%
$ 65.07 million $ 1.78 million
Nov 11, 6 AM $ 0.0293
+0.13%
$ 65.59 million $ 1.78 million
Nov 11, 5 AM $ 0.0293
+0.07%
$ 65.5 million $ 1.78 million
Nov 11, 4 AM $ 0.0293
+0.09%
$ 65.46 million $ 1.78 million
Nov 11, 3 AM $ 0.0293
+0.09%
$ 65.39 million $ 1.78 million
Nov 11, 2 AM $ 0.0292
-0.05%
$ 65.32 million $ 1.77 million
Nov 11, 1 AM $ 0.0292
+0.03%
$ 65.35 million $ 1.77 million
Nov 11, 12 AM $ 0.0292
+0.00%
$ 65.33 million $ 1.77 million
Nov 10, 11 PM $ 0.0292
-1.75%
$ 65.33 million $ 1.77 million
Nov 10, 10 PM $ 0.0297
+0.00%
$ 66.5 million $ 1.77 million