Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 AM $0.0143
-0.69%
$31.97 million $413,769
Apr 27, 6 AM $0.0144
-0.69%
$32.19 million $418,918
Apr 27, 5 AM $0.0145
-2.03%
$32.41 million $420,171
Apr 27, 4 AM $0.015
+0.00%
$33.53 million $424,211
Apr 27, 3 AM $0.015
-0.66%
$33.53 million $430,042
Apr 27, 2 AM $0.015
-1.32%
$33.53 million $457,624
Apr 27, 1 AM $0.0152
-0.65%
$33.98 million $449,454
Apr 27, 12 AM $0.0154
+2.67%
$34.42 million $464,866
Apr 26, 11 PM $0.0152
+0.66%
$33.98 million $457,478
Apr 26, 10 PM $0.0151
+0.00%
$33.75 million $457,742
Apr 26, 9 PM $0.0151
+0.00%
$33.75 million $488,489
Apr 26, 8 PM $0.015
-0.66%
$33.53 million $482,999
Apr 26, 7 PM $0.0152
+0.00%
$33.98 million $476,170
Apr 26, 6 PM $0.0153
-0.65%
$34.2 million $469,390
Apr 26, 5 PM $0.0154
+0.65%
$34.42 million $465,393
Apr 26, 4 PM $0.0155
-4.32%
$34.65 million $451,083
Apr 26, 3 PM $0.0164
+3.14%
$36.66 million $390,978
Apr 26, 2 PM $0.0159
+1.27%
$35.54 million $345,717
Apr 26, 1 PM $0.0157
+1.95%
$35.1 million $297,520
Apr 26, 12 PM $0.0155
+0.00%
$34.65 million $283,946
Apr 26, 11 AM $0.0157
+3.29%
$35.1 million $262,880
Apr 26, 10 AM $0.0152
+0.66%
$33.98 million $252,518
Apr 26, 9 AM $0.0151
+0.67%
$33.75 million $249,400
Apr 26, 8 AM $0.015
+0.00%
$33.53 million $246,532
Apr 26, 7 AM $0.0151
+0.67%
$33.75 million $244,173
Apr 26, 6 AM $0.0151
+0.00%
$33.75 million $237,735
Apr 26, 5 AM $0.0152
+1.33%
$33.98 million $227,730
Apr 26, 4 AM $0.015
+0.00%
$33.53 million $210,635
Apr 26, 3 AM $0.015
-3.23%
$33.53 million $196,798
Apr 26, 2 AM $0.0153
+1.32%
$34.2 million $166,017
Apr 26, 1 AM $0.0151
+2.03%
$33.75 million $153,680
Apr 26, 12 AM $0.0148
+2.07%
$33.08 million $134,646
Apr 25, 11 PM $0.0145
+1.40%
$32.41 million $130,753
Apr 25, 10 PM $0.0144
+2.13%
$32.19 million $123,735
Apr 25, 9 PM $0.014
+0.72%
$31.3 million $87,345
Apr 25, 8 PM $0.0139
+0.00%
$31.07 million $87,077
Apr 25, 7 PM $0.0139
-0.71%
$31.07 million $90,027
Apr 25, 6 PM $0.014
+1.45%
$31.3 million $90,737
Apr 25, 5 PM $0.0138
-1.43%
$30.85 million $90,409
Apr 25, 4 PM $0.014
-0.71%
$31.3 million $85,303
Apr 25, 3 PM $0.0141
+0.00%
$31.52 million $87,171
Apr 25, 2 PM $0.0141
-0.70%
$31.52 million $94,978
Apr 25, 1 PM $0.0142
+1.43%
$31.74 million $93,834
Apr 25, 12 PM $0.014
-0.71%
$31.3 million $82,849
Apr 25, 11 AM $0.0141
+0.00%
$31.52 million $74,941
Apr 25, 10 AM $0.0141
-0.70%
$31.52 million $83,854
Apr 25, 9 AM $0.0142
+0.71%
$31.74 million $86,236
Apr 25, 8 AM $0.0141
+0.00%
$31.52 million $88,594
Apr 25, 7 AM $0.0141
-0.70%
$31.52 million $88,004
Apr 25, 6 AM $0.0142
-0.70%
$31.74 million $89,195