Acet Historical Data

ACT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0297
+0.00%
$ 66.46 million $ 1.77 million
Nov 10, 7 PM $ 0.0297
+0.00%
$ 66.46 million $ 1.77 million
Nov 10, 6 PM $ 0.0297
+1.12%
$ 66.46 million $ 1.77 million
Nov 10, 5 PM $ 0.0294
-1.88%
$ 65.73 million $ 1.77 million
Nov 10, 4 PM $ 0.03
+0.00%
$ 66.98 million $ 1.76 million
Nov 10, 3 PM $ 0.03
-1.81%
$ 66.98 million $ 1.76 million
Nov 10, 2 PM $ 0.0305
-0.32%
$ 68.24 million $ 1.75 million
Nov 10, 1 PM $ 0.0306
-0.26%
$ 68.45 million $ 1.75 million
Nov 10, 12 PM $ 0.0307
-0.04%
$ 68.58 million $ 1.75 million
Nov 10, 11 AM $ 0.0307
+0.26%
$ 68.58 million $ 1.75 million
Nov 10, 10 AM $ 0.0306
+0.27%
$ 68.4 million $ 1.75 million
Nov 10, 9 AM $ 0.0305
-0.04%
$ 68.22 million $ 1.75 million
Nov 10, 8 AM $ 0.0305
-0.09%
$ 68.24 million $ 1.75 million
Nov 10, 7 AM $ 0.0306
+0.11%
$ 68.32 million $ 1.75 million
Nov 10, 6 AM $ 0.0306
-0.05%
$ 68.32 million $ 1.75 million
Nov 10, 5 AM $ 0.0306
-0.15%
$ 68.35 million $ 1.75 million
Nov 10, 4 AM $ 0.0306
-0.12%
$ 68.44 million $ 1.75 million
Nov 10, 3 AM $ 0.0307
+0.00%
$ 68.53 million $ 1.75 million
Nov 10, 2 AM $ 0.0306
+0.01%
$ 68.48 million $ 1.75 million
Nov 10, 1 AM $ 0.0306
-0.03%
$ 68.47 million $ 1.75 million
Nov 10, 12 AM $ 0.0303
-1.14%
$ 67.79 million $ 1.75 million
Nov 9, 10 PM $ 0.0306
+0.00%
$ 68.43 million $ 1.75 million
Nov 9, 9 PM $ 0.0306
+0.00%
$ 68.47 million $ 1.75 million
Nov 9, 7 PM $ 0.0306
+0.00%
$ 68.48 million $ 1.75 million
Nov 9, 6 PM $ 0.0306
+0.02%
$ 68.48 million $ 1.75 million
Nov 9, 5 PM $ 0.0309
+0.00%
$ 69.03 million $ 1.74 million
Nov 9, 4 PM $ 0.0309
+1.13%
$ 69.04 million $ 1.74 million
Nov 9, 3 PM $ 0.0305
-1.38%
$ 68.27 million $ 1.74 million
Nov 9, 2 PM $ 0.0306
-0.14%
$ 68.4 million $ 1.73 million
Nov 9, 1 PM $ 0.0306
+0.04%
$ 68.5 million $ 1.73 million
Nov 9, 12 PM $ 0.0306
-0.37%
$ 68.47 million $ 1.73 million
Nov 9, 11 AM $ 0.0307
-0.03%
$ 68.72 million $ 1.73 million
Nov 9, 10 AM $ 0.0308
+0.11%
$ 68.75 million $ 1.73 million
Nov 9, 9 AM $ 0.0307
+0.13%
$ 68.68 million $ 1.73 million
Nov 9, 8 AM $ 0.0307
+0.02%
$ 68.59 million $ 1.73 million
Nov 9, 7 AM $ 0.0307
+0.04%
$ 68.58 million $ 1.73 million
Nov 9, 6 AM $ 0.0307
-1.16%
$ 68.56 million $ 1.73 million
Nov 9, 5 AM $ 0.0309
-0.20%
$ 69.14 million $ 1.72 million
Nov 9, 4 AM $ 0.031
-3.27%
$ 69.28 million $ 1.72 million
Nov 9, 3 AM $ 0.032
+3.47%
$ 71.63 million $ 1.71 million
Nov 9, 2 AM $ 0.031
+0.00%
$ 69.23 million $ 1.64 million
Nov 9, 1 AM $ 0.031
+0.00%
$ 69.23 million $ 1.7 million
Nov 9, 12 AM $ 0.031
+0.13%
$ 69.23 million $ 1.7 million
Nov 8, 11 PM $ 0.0309
+0.00%
$ 69.14 million $ 1.7 million
Nov 8, 10 PM $ 0.0309
+0.00%
$ 69.14 million $ 1.7 million
Nov 8, 9 PM $ 0.031
+0.19%
$ 69.27 million $ 1.7 million
Nov 8, 8 PM $ 0.0309
-0.16%
$ 69.14 million $ 1.7 million
Nov 8, 7 PM $ 0.031
+0.00%
$ 69.28 million $ 1.7 million
Nov 8, 6 PM $ 0.031
-0.89%
$ 69.32 million $ 1.7 million
Nov 8, 5 PM $ 0.0313
-0.17%
$ 69.86 million $ 1.7 million