Acet Historical Data

ACT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0256
+0.00%
$ 57.23 million $ 281,374
Jan 18, 4 AM $ 0.0255
-0.39%
$ 57 million $ 284,833
Jan 18, 3 AM $ 0.0258
+0.39%
$ 57.67 million $ 278,699
Jan 18, 2 AM $ 0.0258
+0.00%
$ 57.67 million $ 310,629
Jan 18, 1 AM $ 0.0258
-1.90%
$ 57.67 million $ 312,065
Jan 18, 12 AM $ 0.0263
+1.54%
$ 58.79 million $ 317,241
Jan 17, 11 PM $ 0.0259
+0.00%
$ 57.9 million $ 318,668
Jan 17, 10 PM $ 0.0259
-0.77%
$ 57.9 million $ 316,557
Jan 17, 9 PM $ 0.0261
-0.38%
$ 58.34 million $ 316,964
Jan 17, 8 PM $ 0.0263
-0.38%
$ 58.79 million $ 327,872
Jan 17, 7 PM $ 0.0262
-0.38%
$ 58.57 million $ 330,080
Jan 17, 6 PM $ 0.0262
+0.38%
$ 58.57 million $ 341,631
Jan 17, 5 PM $ 0.0261
-0.38%
$ 58.34 million $ 342,746
Jan 17, 4 PM $ 0.0261
-1.88%
$ 58.34 million $ 367,497
Jan 17, 3 PM $ 0.0266
+0.38%
$ 59.46 million $ 402,564
Jan 17, 2 PM $ 0.0265
+0.38%
$ 59.24 million $ 443,100
Jan 17, 1 PM $ 0.0263
-0.75%
$ 58.79 million $ 462,622
Jan 17, 12 PM $ 0.0265
-0.75%
$ 59.24 million $ 495,523
Jan 17, 11 AM $ 0.0267
+1.14%
$ 59.68 million $ 518,329
Jan 17, 10 AM $ 0.0264
-0.38%
$ 59.01 million $ 522,657
Jan 17, 9 AM $ 0.0266
-1.85%
$ 59.46 million $ 522,955
Jan 17, 8 AM $ 0.0271
-1.09%
$ 60.58 million $ 542,348
Jan 17, 7 AM $ 0.0273
+1.87%
$ 61.03 million $ 560,883
Jan 17, 6 AM $ 0.0268
+0.00%
$ 59.91 million $ 556,522
Jan 17, 5 AM $ 0.0268
-1.47%
$ 59.91 million $ 576,260
Jan 17, 4 AM $ 0.0272
+0.00%
$ 60.8 million $ 585,401
Jan 17, 3 AM $ 0.0273
+0.74%
$ 61.03 million $ 602,257
Jan 17, 2 AM $ 0.0269
-1.10%
$ 60.13 million $ 592,991
Jan 17, 1 AM $ 0.0272
+0.37%
$ 60.8 million $ 595,883
Jan 17, 12 AM $ 0.0271
+0.37%
$ 60.58 million $ 599,724
Jan 16, 11 PM $ 0.027
+0.37%
$ 60.36 million $ 626,293
Jan 16, 10 PM $ 0.0269
-0.74%
$ 60.13 million $ 638,001
Jan 16, 9 PM $ 0.027
+0.37%
$ 60.36 million $ 659,916
Jan 16, 8 PM $ 0.0268
+2.29%
$ 59.91 million $ 659,184
Jan 16, 7 PM $ 0.0262
-0.38%
$ 58.57 million $ 684,426
Jan 16, 6 PM $ 0.0264
-0.75%
$ 59.01 million $ 698,133
Jan 16, 5 PM $ 0.0263
+0.00%
$ 58.79 million $ 738,299
Jan 16, 4 PM $ 0.0266
+0.00%
$ 59.46 million $ 735,001
Jan 16, 3 PM $ 0.0262
-2.60%
$ 58.57 million $ 751,438
Jan 16, 2 PM $ 0.027
+0.00%
$ 60.36 million $ 753,671
Jan 16, 1 PM $ 0.0268
-0.37%
$ 59.91 million $ 779,221
Jan 16, 12 PM $ 0.0268
+0.37%
$ 59.91 million $ 769,456
Jan 16, 11 AM $ 0.0266
+1.53%
$ 59.46 million $ 769,777
Jan 16, 10 AM $ 0.0262
-1.50%
$ 58.57 million $ 800,371
Jan 16, 9 AM $ 0.0266
+2.31%
$ 59.46 million $ 831,618
Jan 16, 8 AM $ 0.026
+1.56%
$ 58.12 million $ 928,684
Jan 16, 7 AM $ 0.0255
-0.78%
$ 57 million $ 1.01 million
Jan 16, 6 AM $ 0.0257
-0.77%
$ 57.45 million $ 1.08 million
Jan 16, 5 AM $ 0.0259
-0.38%
$ 57.9 million $ 1.09 million
Jan 16, 4 AM $ 0.0259
-1.15%
$ 57.9 million $ 1.09 million