Acet Historical Data

ACT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.031
-0.89%
$ 69.32 million $ 1.7 million
Nov 8, 5 PM $ 0.0313
-0.17%
$ 69.86 million $ 1.7 million
Nov 8, 4 PM $ 0.0313
+2.06%
$ 69.97 million $ 1.7 million
Nov 8, 3 PM $ 0.0307
-0.18%
$ 68.56 million $ 1.69 million
Nov 8, 2 PM $ 0.0307
-0.26%
$ 68.69 million $ 1.68 million
Nov 8, 1 PM $ 0.0308
-0.11%
$ 68.87 million $ 1.68 million
Nov 8, 12 PM $ 0.0308
+0.03%
$ 68.94 million $ 1.68 million
Nov 8, 11 AM $ 0.0311
+1.12%
$ 69.49 million $ 1.68 million
Nov 8, 10 AM $ 0.0308
+0.00%
$ 68.87 million $ 1.68 million
Nov 8, 9 AM $ 0.0308
+0.42%
$ 68.87 million $ 1.68 million
Nov 8, 8 AM $ 0.0307
+0.05%
$ 68.58 million $ 1.67 million
Nov 8, 7 AM $ 0.0307
-0.01%
$ 68.57 million $ 1.67 million
Nov 8, 6 AM $ 0.0307
-0.43%
$ 68.58 million $ 1.67 million
Nov 8, 5 AM $ 0.0308
+0.00%
$ 68.88 million $ 1.67 million
Nov 8, 4 AM $ 0.0308
-0.04%
$ 68.88 million $ 1.67 million
Nov 8, 3 AM $ 0.0308
+1.00%
$ 68.9 million $ 1.67 million
Nov 8, 2 AM $ 0.0305
+0.54%
$ 68.22 million $ 1.67 million
Nov 8, 1 AM $ 0.0304
+2.98%
$ 67.85 million $ 1.66 million
Nov 8, 12 AM $ 0.0295
+0.00%
$ 65.89 million $ 1.65 million
Nov 7, 11 PM $ 0.0295
-0.23%
$ 65.97 million $ 1.65 million
Nov 7, 10 PM $ 0.0296
-0.01%
$ 66.09 million $ 1.65 million
Nov 7, 9 PM $ 0.0296
+0.23%
$ 66.25 million $ 1.65 million
Nov 7, 8 PM $ 0.0295
+0.00%
$ 65.91 million $ 1.65 million
Nov 7, 6 PM $ 0.0295
+0.05%
$ 65.91 million $ 1.65 million
Nov 7, 5 PM $ 0.0295
-0.02%
$ 66 million $ 1.65 million
Nov 7, 4 PM $ 0.0295
+0.78%
$ 66.03 million $ 1.65 million
Nov 7, 3 PM $ 0.0293
-0.03%
$ 65.53 million $ 1.65 million
Nov 7, 2 PM $ 0.0293
+0.09%
$ 65.55 million $ 1.65 million
Nov 7, 1 PM $ 0.0293
+1.40%
$ 65.49 million $ 1.65 million
Nov 7, 12 PM $ 0.0289
-0.04%
$ 64.58 million $ 1.64 million
Nov 7, 11 AM $ 0.0289
-0.96%
$ 64.61 million $ 1.64 million
Nov 7, 10 AM $ 0.0292
-0.07%
$ 65.24 million $ 1.64 million
Nov 7, 9 AM $ 0.0292
-0.01%
$ 65.26 million $ 1.64 million
Nov 7, 8 AM $ 0.0292
-0.93%
$ 65.26 million $ 1.63 million
Nov 7, 7 AM $ 0.0295
-0.05%
$ 65.87 million $ 1.63 million
Nov 7, 6 AM $ 0.0295
-0.18%
$ 65.9 million $ 1.63 million
Nov 7, 5 AM $ 0.0295
-0.46%
$ 66.02 million $ 1.63 million
Nov 7, 4 AM $ 0.0297
+0.12%
$ 66.3 million $ 1.63 million
Nov 7, 3 AM $ 0.0296
-0.02%
$ 66.22 million $ 1.63 million
Nov 7, 2 AM $ 0.0297
-0.03%
$ 66.34 million $ 1.62 million
Nov 7, 1 AM $ 0.0297
+0.01%
$ 66.35 million $ 1.62 million
Nov 7, 12 AM $ 0.0297
+0.01%
$ 66.41 million $ 1.56 million
Nov 6, 7 PM $ 0.0297
+0.13%
$ 66.38 million $ 1.62 million
Nov 6, 5 PM $ 0.0297
-0.01%
$ 66.39 million $ 1.62 million
Nov 6, 4 PM $ 0.0297
-0.03%
$ 66.4 million $ 1.62 million
Nov 6, 3 PM $ 0.0298
+2.05%
$ 66.57 million $ 1.62 million
Nov 6, 2 PM $ 0.0292
-1.40%
$ 65.24 million $ 1.61 million
Nov 6, 1 PM $ 0.0296
+0.00%
$ 66.16 million $ 1.61 million
Nov 6, 12 PM $ 0.0296
+0.50%
$ 66.16 million $ 1.61 million
Nov 6, 11 AM $ 0.0294
+0.08%
$ 65.76 million $ 1.6 million