Acet Historical Data

ACT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0259
-0.38%
$ 57.9 million $ 1.09 million
Jan 16, 4 AM $ 0.0259
-1.15%
$ 57.9 million $ 1.09 million
Jan 16, 3 AM $ 0.0262
+1.16%
$ 58.57 million $ 1.08 million
Jan 16, 2 AM $ 0.0258
+0.00%
$ 57.67 million $ 1.07 million
Jan 16, 1 AM $ 0.0256
-0.78%
$ 57.23 million $ 1.08 million
Jan 16, 12 AM $ 0.0258
+0.39%
$ 57.67 million $ 1.07 million
Jan 15, 11 PM $ 0.0258
+1.18%
$ 57.67 million $ 1.06 million
Jan 15, 10 PM $ 0.0256
-2.66%
$ 57.23 million $ 1.07 million
Jan 15, 9 PM $ 0.0262
+1.55%
$ 58.57 million $ 1.04 million
Jan 15, 8 PM $ 0.0257
+0.78%
$ 57.45 million $ 1.04 million
Jan 15, 7 PM $ 0.0254
+2.01%
$ 56.78 million $ 1.03 million
Jan 15, 6 PM $ 0.0252
-3.08%
$ 56.33 million $ 1.01 million
Jan 15, 5 PM $ 0.026
-2.62%
$ 58.12 million $ 998,593
Jan 15, 4 PM $ 0.0269
+1.89%
$ 60.13 million $ 988,249
Jan 15, 3 PM $ 0.0261
-1.88%
$ 58.34 million $ 954,815
Jan 15, 2 PM $ 0.0267
+1.52%
$ 59.68 million $ 925,740
Jan 15, 1 PM $ 0.0264
-1.12%
$ 59.01 million $ 894,280
Jan 15, 12 PM $ 0.0267
+3.49%
$ 59.68 million $ 888,171
Jan 15, 11 AM $ 0.0259
-4.07%
$ 57.9 million $ 860,892
Jan 15, 10 AM $ 0.0272
-0.37%
$ 60.8 million $ 833,998
Jan 15, 9 AM $ 0.0272
+0.00%
$ 60.8 million $ 812,194
Jan 15, 8 AM $ 0.0266
+0.76%
$ 59.46 million $ 708,093
Jan 15, 7 AM $ 0.0266
+4.72%
$ 59.46 million $ 588,907
Jan 15, 6 AM $ 0.0253
+0.00%
$ 56.56 million $ 516,913
Jan 15, 5 AM $ 0.0252
+1.61%
$ 56.33 million $ 502,377
Jan 15, 4 AM $ 0.0247
+0.82%
$ 55.44 million $ 485,157
Jan 15, 3 AM $ 0.0245
-0.81%
$ 54.77 million $ 477,733
Jan 15, 2 AM $ 0.0246
+0.00%
$ 54.99 million $ 468,276
Jan 15, 1 AM $ 0.0246
-2.38%
$ 54.99 million $ 455,235
Jan 15, 12 AM $ 0.0251
-0.40%
$ 56.11 million $ 448,326
Jan 14, 11 PM $ 0.0253
+2.02%
$ 56.56 million $ 431,713
Jan 14, 10 PM $ 0.0247
+0.00%
$ 55.21 million $ 416,736
Jan 14, 9 PM $ 0.0246
-1.20%
$ 54.99 million $ 442,922
Jan 14, 8 PM $ 0.0247
+0.41%
$ 55.21 million $ 443,805
Jan 14, 7 PM $ 0.0248
+2.06%
$ 55.44 million $ 432,853
Jan 14, 6 PM $ 0.0243
-1.62%
$ 54.32 million $ 424,971
Jan 14, 5 PM $ 0.0246
-1.99%
$ 54.99 million $ 406,268
Jan 14, 4 PM $ 0.0251
-0.40%
$ 56.11 million $ 404,529
Jan 14, 3 PM $ 0.0251
+0.00%
$ 56.11 million $ 393,286
Jan 14, 2 PM $ 0.0251
+2.45%
$ 56.11 million $ 382,723
Jan 14, 1 PM $ 0.0245
-1.21%
$ 54.77 million $ 365,805
Jan 14, 12 PM $ 0.0248
-0.80%
$ 55.44 million $ 357,196
Jan 14, 11 AM $ 0.0248
-1.59%
$ 55.44 million $ 359,044
Jan 14, 10 AM $ 0.0252
-1.56%
$ 56.33 million $ 345,246
Jan 14, 9 AM $ 0.0254
+2.01%
$ 56.78 million $ 319,184
Jan 14, 8 AM $ 0.0249
-0.80%
$ 55.66 million $ 294,226
Jan 14, 7 AM $ 0.025
+0.00%
$ 55.88 million $ 291,593
Jan 14, 6 AM $ 0.025
+0.00%
$ 55.88 million $ 294,422
Jan 14, 5 AM $ 0.0251
-0.40%
$ 56.11 million $ 287,085
Jan 14, 4 AM $ 0.0251
-1.18%
$ 56.11 million $ 291,809