Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 AM $0.0142
-0.70%
$31.74 million $89,195
Apr 25, 5 AM $0.0143
+0.00%
$31.97 million $99,098
Apr 25, 4 AM $0.0143
+0.00%
$31.97 million $99,131
Apr 25, 3 AM $0.0143
-0.69%
$31.97 million $99,710
Apr 25, 2 AM $0.0143
+0.00%
$31.97 million $101,351
Apr 25, 1 AM $0.0143
+0.70%
$31.97 million $104,293
Apr 25, 12 AM $0.0142
+0.00%
$31.74 million $103,227
Apr 24, 11 PM $0.0143
+0.70%
$31.97 million $100,362
Apr 24, 10 PM $0.0142
-1.39%
$31.74 million $99,998
Apr 24, 9 PM $0.0144
+0.00%
$32.19 million $97,174
Apr 24, 8 PM $0.0144
+0.00%
$32.19 million $101,642
Apr 24, 7 PM $0.0144
+0.70%
$32.19 million $100,676
Apr 24, 6 PM $0.0142
+0.00%
$31.74 million $101,062
Apr 24, 5 PM $0.0143
+0.70%
$31.97 million $99,892
Apr 24, 4 PM $0.0142
+0.00%
$31.74 million $111,607
Apr 24, 3 PM $0.0142
+0.00%
$31.74 million $110,169
Apr 24, 2 PM $0.0142
+0.71%
$31.74 million $107,993
Apr 24, 1 PM $0.0142
+0.00%
$31.74 million $106,857
Apr 24, 12 PM $0.0142
+0.71%
$31.74 million $105,032
Apr 24, 11 AM $0.0141
+0.00%
$31.52 million $103,592
Apr 24, 10 AM $0.0141
+0.71%
$31.52 million $90,357
Apr 24, 9 AM $0.0141
-0.70%
$31.52 million $86,725
Apr 24, 8 AM $0.0143
+2.14%
$31.97 million $89,185
Apr 24, 7 AM $0.014
+0.00%
$31.3 million $93,966
Apr 24, 6 AM $0.014
+0.00%
$31.3 million $95,457
Apr 24, 5 AM $0.0138
+0.00%
$30.85 million $85,430
Apr 24, 4 AM $0.0138
+0.00%
$30.85 million $84,340
Apr 24, 3 AM $0.0138
-1.43%
$30.85 million $97,570
Apr 24, 2 AM $0.014
+0.00%
$31.3 million $96,126
Apr 24, 1 AM $0.014
+0.00%
$31.3 million $95,871
Apr 24, 12 AM $0.014
+0.72%
$31.3 million $97,538
Apr 23, 11 PM $0.0139
+0.72%
$31.07 million $109,509
Apr 23, 10 PM $0.0138
+0.00%
$30.85 million $114,083
Apr 23, 9 PM $0.0139
+0.72%
$31.07 million $117,321
Apr 23, 8 PM $0.0138
+0.73%
$30.85 million $111,829
Apr 23, 7 PM $0.0137
+0.74%
$30.62 million $113,647
Apr 23, 6 PM $0.0136
+0.00%
$30.4 million $117,255
Apr 23, 5 PM $0.0136
-2.16%
$30.4 million $120,251
Apr 23, 4 PM $0.0139
-0.71%
$31.07 million $108,033
Apr 23, 3 PM $0.014
+1.45%
$31.3 million $112,194
Apr 23, 2 PM $0.0138
+0.73%
$30.85 million $109,770
Apr 23, 1 PM $0.0138
+0.73%
$30.85 million $107,712
Apr 23, 12 PM $0.0137
+0.00%
$30.62 million $113,207
Apr 23, 11 AM $0.0137
+0.00%
$30.62 million $127,108
Apr 23, 10 AM $0.0137
+0.00%
$30.62 million $127,583
Apr 23, 9 AM $0.0137
+0.00%
$30.62 million $127,104
Apr 23, 8 AM $0.0138
+0.00%
$30.85 million $136,470
Apr 23, 7 AM $0.0138
-1.43%
$30.85 million $136,025
Apr 23, 6 AM $0.014
+0.72%
$31.3 million $146,299
Apr 23, 5 AM $0.0139
+0.72%
$31.07 million $148,579