Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.0139
+0.72%
$31.07 million $148,579
Apr 23, 4 AM $0.0138
+0.00%
$30.85 million $152,101
Apr 23, 3 AM $0.0138
+0.73%
$30.85 million $138,355
Apr 23, 2 AM $0.0137
-2.14%
$30.62 million $137,996
Apr 23, 1 AM $0.014
+0.72%
$31.3 million $131,538
Apr 23, 12 AM $0.014
+0.72%
$31.3 million $131,964
Apr 22, 11 PM $0.014
-0.71%
$31.3 million $123,279
Apr 22, 10 PM $0.0141
-2.08%
$31.52 million $120,683
Apr 22, 9 PM $0.0144
+0.00%
$32.19 million $116,050
Apr 22, 8 PM $0.0143
-1.38%
$31.97 million $116,561
Apr 22, 7 PM $0.0145
-0.68%
$32.41 million $112,079
Apr 22, 6 PM $0.0146
-0.68%
$32.64 million $108,026
Apr 22, 5 PM $0.0147
+0.68%
$32.86 million $108,056
Apr 22, 4 PM $0.0145
-0.68%
$32.41 million $118,393
Apr 22, 3 PM $0.0146
+0.69%
$32.64 million $114,909
Apr 22, 2 PM $0.0147
+0.68%
$32.86 million $112,690
Apr 22, 1 PM $0.0145
+0.69%
$32.41 million $116,540
Apr 22, 12 PM $0.0145
-0.68%
$32.41 million $112,629
Apr 22, 11 AM $0.0145
+0.00%
$32.41 million $111,144
Apr 22, 10 AM $0.0145
+0.69%
$32.41 million $121,987
Apr 22, 9 AM $0.0146
-0.68%
$32.64 million $123,860
Apr 22, 8 AM $0.0147
+1.38%
$32.86 million $109,641
Apr 22, 7 AM $0.0146
+1.39%
$32.64 million $110,683
Apr 22, 6 AM $0.0145
+0.00%
$32.41 million $96,158
Apr 22, 5 AM $0.0145
+0.00%
$32.41 million $95,163
Apr 22, 4 AM $0.0145
+0.69%
$32.41 million $92,444
Apr 22, 3 AM $0.0144
-0.69%
$32.19 million $92,583
Apr 22, 2 AM $0.0144
+1.41%
$32.19 million $97,417
Apr 22, 1 AM $0.0142
-0.70%
$31.74 million $106,336
Apr 22, 12 AM $0.0143
+0.00%
$31.97 million $105,920
Apr 21, 11 PM $0.0143
+2.88%
$31.97 million $103,582
Apr 21, 10 PM $0.014
+0.00%
$31.3 million $101,967
Apr 21, 9 PM $0.014
+0.72%
$31.3 million $102,458
Apr 21, 8 PM $0.0139
+1.46%
$31.07 million $103,577
Apr 21, 7 PM $0.0136
-1.45%
$30.4 million $108,577
Apr 21, 6 PM $0.0137
-0.72%
$30.62 million $106,040
Apr 21, 5 PM $0.0137
-0.72%
$30.62 million $104,707
Apr 21, 4 PM $0.0138
-1.43%
$30.85 million $97,429
Apr 21, 3 PM $0.0139
+0.00%
$31.07 million $96,152
Apr 21, 2 PM $0.0139
+0.72%
$31.07 million $98,919
Apr 21, 1 PM $0.0138
-0.72%
$30.85 million $97,102
Apr 21, 12 PM $0.0139
-0.71%
$31.07 million $97,470
Apr 21, 11 AM $0.0142
+0.00%
$31.74 million $86,820
Apr 21, 10 AM $0.0142
+0.00%
$31.74 million $79,759
Apr 21, 9 AM $0.0142
+0.71%
$31.74 million $89,526
Apr 21, 8 AM $0.0142
-0.70%
$31.74 million $94,059
Apr 21, 7 AM $0.0142
-0.70%
$31.74 million $119,823
Apr 21, 6 AM $0.0144
+0.00%
$32.19 million $125,227
Apr 21, 5 AM $0.0144
+0.70%
$32.19 million $128,237
Apr 21, 4 AM $0.0143
+0.00%
$31.97 million $138,751