Acet Historical Data

ACT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0294
+0.08%
$ 65.76 million $ 1.6 million
Nov 6, 10 AM $ 0.0294
-1.13%
$ 65.7 million $ 1.6 million
Nov 6, 9 AM $ 0.0297
+4.07%
$ 66.45 million $ 1.6 million
Nov 6, 8 AM $ 0.0286
+0.43%
$ 63.85 million $ 1.59 million
Nov 6, 7 AM $ 0.0284
-5.31%
$ 63.56 million $ 1.59 million
Nov 6, 6 AM $ 0.03
+0.07%
$ 67.15 million $ 1.57 million
Nov 6, 5 AM $ 0.03
-0.48%
$ 67.09 million $ 1.57 million
Nov 6, 4 AM $ 0.0302
+0.00%
$ 67.45 million $ 1.57 million
Nov 6, 3 AM $ 0.0302
+0.05%
$ 67.45 million $ 1.57 million
Nov 6, 2 AM $ 0.0302
-0.63%
$ 67.41 million $ 1.57 million
Nov 6, 1 AM $ 0.0303
+0.00%
$ 67.84 million $ 1.57 million
Nov 6, 12 AM $ 0.0304
+0.02%
$ 67.91 million $ 1.57 million
Nov 5, 11 PM $ 0.0304
+0.00%
$ 67.9 million $ 1.57 million
Nov 5, 10 PM $ 0.0304
-0.62%
$ 67.91 million $ 1.57 million
Nov 5, 9 PM $ 0.0306
-0.13%
$ 68.33 million $ 1.57 million
Nov 5, 8 PM $ 0.0306
+0.61%
$ 68.4 million $ 1.57 million
Nov 5, 7 PM $ 0.0304
+0.00%
$ 67.89 million $ 1.57 million
Nov 5, 6 PM $ 0.0304
-0.19%
$ 67.89 million $ 1.57 million
Nov 5, 5 PM $ 0.0304
+0.00%
$ 68.02 million $ 1.57 million
Nov 5, 4 PM $ 0.0304
+0.00%
$ 68 million $ 1.57 million
Nov 5, 3 PM $ 0.0304
+0.00%
$ 68.02 million $ 1.57 million
Nov 5, 2 PM $ 0.0304
+0.04%
$ 68.05 million $ 1.57 million
Nov 5, 1 PM $ 0.0304
+0.00%
$ 67.9 million $ 1.57 million
Nov 5, 12 PM $ 0.0304
+0.01%
$ 67.9 million $ 1.57 million
Nov 5, 11 AM $ 0.0303
+0.19%
$ 67.82 million $ 1.57 million
Nov 5, 10 AM $ 0.0303
+0.03%
$ 67.71 million $ 1.56 million
Nov 5, 9 AM $ 0.0303
+0.00%
$ 67.74 million $ 1.56 million
Nov 5, 8 AM $ 0.0303
-0.05%
$ 67.74 million $ 1.56 million
Nov 5, 7 AM $ 0.0303
-0.02%
$ 67.76 million $ 1.56 million
Nov 5, 6 AM $ 0.0303
+0.14%
$ 67.78 million $ 1.56 million
Nov 5, 5 AM $ 0.0303
+0.13%
$ 67.76 million $ 1.56 million
Nov 5, 4 AM $ 0.0303
+0.05%
$ 67.67 million $ 1.56 million
Nov 5, 3 AM $ 0.0303
+0.00%
$ 67.67 million $ 1.56 million
Nov 5, 2 AM $ 0.0303
-0.24%
$ 67.67 million $ 1.56 million
Nov 5, 1 AM $ 0.0301
+0.00%
$ 67.19 million $ 1.56 million
Nov 5, 12 AM $ 0.0301
+0.00%
$ 67.19 million $ 1.56 million
Nov 4, 11 PM $ 0.0301
-0.05%
$ 67.38 million $ 1.56 million
Nov 4, 10 PM $ 0.0302
+0.49%
$ 67.41 million $ 1.56 million
Nov 4, 9 PM $ 0.03
-0.06%
$ 67.08 million $ 1.55 million
Nov 4, 8 PM $ 0.03
+0.00%
$ 67.13 million $ 1.55 million
Nov 4, 6 PM $ 0.03
+0.00%
$ 67.09 million $ 1.55 million
Nov 4, 5 PM $ 0.03
-0.02%
$ 67.1 million $ 1.55 million
Nov 4, 4 PM $ 0.03
+0.04%
$ 67.12 million $ 1.55 million
Nov 4, 3 PM $ 0.03
+0.71%
$ 67.09 million $ 1.55 million
Nov 4, 2 PM $ 0.0298
+0.13%
$ 66.62 million $ 1.55 million
Nov 4, 1 PM $ 0.0298
-0.39%
$ 66.53 million $ 1.55 million
Nov 4, 12 PM $ 0.0299
-2.52%
$ 66.8 million $ 1.55 million
Nov 4, 11 AM $ 0.0307
+0.04%
$ 68.55 million $ 1.54 million
Nov 4, 10 AM $ 0.0304
-1.25%
$ 67.97 million $ 1.54 million
Nov 4, 9 AM $ 0.0308
-0.98%
$ 68.83 million $ 1.54 million