Acet Historical Data

ACT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0251
-1.18%
$ 56.11 million $ 291,809
Jan 14, 3 AM $ 0.0254
+0.40%
$ 56.78 million $ 285,571
Jan 14, 2 AM $ 0.0252
-0.40%
$ 56.33 million $ 289,161
Jan 14, 1 AM $ 0.0254
-0.39%
$ 56.78 million $ 290,714
Jan 14, 12 AM $ 0.0255
+0.39%
$ 57 million $ 292,158
Jan 13, 11 PM $ 0.0253
-0.78%
$ 56.56 million $ 290,214
Jan 13, 10 PM $ 0.0254
+2.42%
$ 56.78 million $ 289,772
Jan 13, 9 PM $ 0.0247
+0.00%
$ 55.21 million $ 261,041
Jan 13, 8 PM $ 0.0247
-1.20%
$ 55.21 million $ 262,202
Jan 13, 7 PM $ 0.0249
-0.40%
$ 55.66 million $ 275,917
Jan 13, 6 PM $ 0.0248
-0.40%
$ 55.44 million $ 282,689
Jan 13, 5 PM $ 0.025
+0.40%
$ 55.88 million $ 270,839
Jan 13, 4 PM $ 0.0249
+0.40%
$ 55.66 million $ 272,036
Jan 13, 3 PM $ 0.0248
+0.81%
$ 55.44 million $ 293,795
Jan 13, 2 PM $ 0.0247
+0.41%
$ 55.21 million $ 292,039
Jan 13, 1 PM $ 0.0245
+0.41%
$ 54.77 million $ 310,880
Jan 13, 12 PM $ 0.0245
-0.81%
$ 54.77 million $ 310,871
Jan 13, 11 AM $ 0.0247
+1.23%
$ 55.21 million $ 307,859
Jan 13, 10 AM $ 0.0243
+0.00%
$ 54.32 million $ 308,976
Jan 13, 9 AM $ 0.0243
+0.00%
$ 54.32 million $ 315,252
Jan 13, 8 AM $ 0.0244
+0.83%
$ 54.54 million $ 315,828
Jan 13, 7 AM $ 0.0241
-0.82%
$ 53.87 million $ 322,687
Jan 13, 6 AM $ 0.0243
+0.00%
$ 54.32 million $ 327,166
Jan 13, 5 AM $ 0.0244
-0.41%
$ 54.54 million $ 326,588
Jan 13, 4 AM $ 0.0245
+0.82%
$ 54.77 million $ 320,285
Jan 13, 3 AM $ 0.0242
+0.41%
$ 54.1 million $ 326,321
Jan 13, 2 AM $ 0.0241
+0.00%
$ 53.87 million $ 338,275
Jan 13, 1 AM $ 0.024
-1.64%
$ 53.65 million $ 346,272
Jan 13, 12 AM $ 0.0244
-0.41%
$ 54.54 million $ 349,189
Jan 12, 11 PM $ 0.0244
+0.00%
$ 54.54 million $ 359,758
Jan 12, 10 PM $ 0.0244
+0.00%
$ 54.54 million $ 355,791
Jan 12, 9 PM $ 0.0243
-0.82%
$ 54.32 million $ 359,824
Jan 12, 8 PM $ 0.0245
+0.82%
$ 54.77 million $ 352,129
Jan 12, 7 PM $ 0.0244
+0.41%
$ 54.54 million $ 353,806
Jan 12, 6 PM $ 0.0243
+1.67%
$ 54.32 million $ 345,066
Jan 12, 5 PM $ 0.0238
-1.24%
$ 53.2 million $ 341,539
Jan 12, 4 PM $ 0.0241
+0.84%
$ 53.87 million $ 333,439
Jan 12, 3 PM $ 0.0239
-0.83%
$ 53.43 million $ 310,831
Jan 12, 2 PM $ 0.024
+0.42%
$ 53.65 million $ 313,209
Jan 12, 1 PM $ 0.024
-2.83%
$ 53.65 million $ 300,144
Jan 12, 12 PM $ 0.0248
+0.81%
$ 55.44 million $ 304,770
Jan 12, 11 AM $ 0.0246
+1.23%
$ 54.99 million $ 305,341
Jan 12, 10 AM $ 0.0243
+0.00%
$ 54.32 million $ 318,378
Jan 12, 9 AM $ 0.0242
-0.82%
$ 54.1 million $ 316,922
Jan 12, 8 AM $ 0.0243
-0.82%
$ 54.32 million $ 316,258
Jan 12, 7 AM $ 0.0245
-0.81%
$ 54.77 million $ 320,818
Jan 12, 6 AM $ 0.0247
-1.20%
$ 55.21 million $ 318,753
Jan 12, 5 AM $ 0.0249
+0.40%
$ 55.66 million $ 321,761
Jan 12, 4 AM $ 0.0249
+0.40%
$ 55.66 million $ 331,982
Jan 12, 3 AM $ 0.0249
+0.00%
$ 55.66 million $ 342,227