Acet Historical Data

ACT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0249
+0.40%
$ 55.66 million $ 331,982
Jan 12, 3 AM $ 0.0249
+0.00%
$ 55.66 million $ 342,227
Jan 12, 2 AM $ 0.025
+0.00%
$ 55.88 million $ 344,101
Jan 12, 1 AM $ 0.025
-0.40%
$ 55.88 million $ 350,727
Jan 12, 12 AM $ 0.0249
-0.40%
$ 55.66 million $ 359,416
Jan 11, 11 PM $ 0.025
+0.81%
$ 55.88 million $ 362,489
Jan 11, 10 PM $ 0.0249
-0.40%
$ 55.66 million $ 366,683
Jan 11, 9 PM $ 0.0249
+0.81%
$ 55.66 million $ 361,231
Jan 11, 8 PM $ 0.0247
-0.80%
$ 55.21 million $ 362,294
Jan 11, 7 PM $ 0.0249
+0.40%
$ 55.66 million $ 345,498
Jan 11, 6 PM $ 0.0248
-0.40%
$ 55.44 million $ 345,535
Jan 11, 5 PM $ 0.0249
-0.40%
$ 55.66 million $ 352,347
Jan 11, 4 PM $ 0.0249
-0.40%
$ 55.66 million $ 359,833
Jan 11, 3 PM $ 0.025
-0.79%
$ 55.88 million $ 352,567
Jan 11, 2 PM $ 0.0252
+0.40%
$ 56.33 million $ 349,767
Jan 11, 1 PM $ 0.025
-2.34%
$ 55.88 million $ 342,547
Jan 11, 12 PM $ 0.0256
+0.00%
$ 57.23 million $ 340,360
Jan 11, 11 AM $ 0.0255
+1.19%
$ 57 million $ 361,597
Jan 11, 10 AM $ 0.0253
+0.40%
$ 56.56 million $ 343,290
Jan 11, 9 AM $ 0.0252
+0.00%
$ 56.33 million $ 342,805
Jan 11, 8 AM $ 0.0252
-0.79%
$ 56.33 million $ 340,190
Jan 11, 7 AM $ 0.0253
-0.39%
$ 56.56 million $ 329,613
Jan 11, 6 AM $ 0.0253
+0.00%
$ 56.56 million $ 326,260
Jan 11, 5 AM $ 0.0253
+0.00%
$ 56.56 million $ 320,930
Jan 11, 4 AM $ 0.0253
+0.00%
$ 56.56 million $ 319,339
Jan 11, 3 AM $ 0.0254
-1.17%
$ 56.78 million $ 308,522
Jan 11, 2 AM $ 0.0257
+0.78%
$ 57.45 million $ 316,119
Jan 11, 1 AM $ 0.0254
+1.60%
$ 56.78 million $ 302,503
Jan 11, 12 AM $ 0.025
+0.00%
$ 55.88 million $ 283,555
Jan 10, 11 PM $ 0.025
+1.21%
$ 55.88 million $ 277,535
Jan 10, 10 PM $ 0.0247
-0.80%
$ 55.21 million $ 277,327
Jan 10, 9 PM $ 0.0249
-0.80%
$ 55.66 million $ 284,090
Jan 10, 8 PM $ 0.0251
+0.00%
$ 56.11 million $ 289,160
Jan 10, 7 PM $ 0.0252
+0.40%
$ 56.33 million $ 300,857
Jan 10, 6 PM $ 0.0251
+0.80%
$ 56.11 million $ 311,050
Jan 10, 5 PM $ 0.0248
-0.80%
$ 55.44 million $ 310,937
Jan 10, 4 PM $ 0.025
+0.81%
$ 55.88 million $ 312,797
Jan 10, 3 PM $ 0.0248
-0.40%
$ 55.44 million $ 327,280
Jan 10, 2 PM $ 0.025
+0.00%
$ 55.88 million $ 345,325
Jan 10, 1 PM $ 0.0251
-0.79%
$ 56.11 million $ 358,549
Jan 10, 12 PM $ 0.0253
+2.02%
$ 56.56 million $ 359,865
Jan 10, 11 AM $ 0.0248
+0.40%
$ 55.44 million $ 349,212
Jan 10, 10 AM $ 0.0247
+0.41%
$ 55.21 million $ 365,965
Jan 10, 9 AM $ 0.0248
+0.00%
$ 55.44 million $ 371,442
Jan 10, 8 AM $ 0.0248
+0.00%
$ 55.44 million $ 394,759
Jan 10, 7 AM $ 0.0248
+0.40%
$ 55.44 million $ 407,853
Jan 10, 6 AM $ 0.0248
+1.22%
$ 55.44 million $ 412,607
Jan 10, 5 AM $ 0.0245
+0.41%
$ 54.77 million $ 440,747
Jan 10, 4 AM $ 0.0243
-1.22%
$ 54.32 million $ 439,693
Jan 10, 3 AM $ 0.0246
-1.20%
$ 54.99 million $ 456,351