Acet Historical Data

ACT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0308
-0.98%
$ 68.83 million $ 1.54 million
Nov 4, 8 AM $ 0.0311
+0.13%
$ 69.51 million $ 1.54 million
Nov 4, 7 AM $ 0.031
+0.02%
$ 69.31 million $ 1.54 million
Nov 4, 6 AM $ 0.031
+0.78%
$ 69.28 million $ 1.53 million
Nov 4, 5 AM $ 0.0308
-1.62%
$ 68.74 million $ 1.53 million
Nov 4, 4 AM $ 0.0312
-0.08%
$ 69.82 million $ 1.53 million
Nov 4, 3 AM $ 0.0313
-0.08%
$ 69.87 million $ 1.52 million
Nov 4, 2 AM $ 0.0313
+0.09%
$ 69.9 million $ 1.52 million
Nov 4, 1 AM $ 0.0312
+0.03%
$ 69.83 million $ 1.52 million
Nov 4, 12 AM $ 0.0312
+0.15%
$ 69.83 million $ 1.52 million
Nov 3, 11 PM $ 0.0312
-1.29%
$ 69.73 million $ 1.52 million
Nov 3, 8 PM $ 0.0316
-0.23%
$ 70.64 million $ 1.52 million
Nov 3, 7 PM $ 0.0317
-0.09%
$ 70.8 million $ 1.52 million
Nov 3, 6 PM $ 0.0317
-0.79%
$ 70.87 million $ 1.52 million
Nov 3, 5 PM $ 0.032
-0.49%
$ 71.52 million $ 1.52 million
Nov 3, 4 PM $ 0.0322
+0.69%
$ 71.88 million $ 1.52 million
Nov 3, 3 PM $ 0.0319
-0.44%
$ 71.39 million $ 1.51 million
Nov 3, 2 PM $ 0.0321
-0.19%
$ 71.8 million $ 1.51 million
Nov 3, 1 PM $ 0.0322
-0.66%
$ 71.93 million $ 1.51 million
Nov 3, 12 PM $ 0.0323
+0.16%
$ 72.28 million $ 1.51 million
Nov 3, 11 AM $ 0.0323
-0.17%
$ 72.23 million $ 1.51 million
Nov 3, 10 AM $ 0.0324
+1.47%
$ 72.33 million $ 1.51 million
Nov 3, 9 AM $ 0.0319
+0.09%
$ 71.28 million $ 1.5 million
Nov 3, 8 AM $ 0.0319
+1.31%
$ 71.22 million $ 1.5 million
Nov 3, 7 AM $ 0.0314
+0.19%
$ 70.28 million $ 1.5 million
Nov 3, 6 AM $ 0.0314
+1.68%
$ 70.14 million $ 1.49 million
Nov 3, 5 AM $ 0.0309
-1.97%
$ 68.98 million $ 1.49 million
Nov 3, 4 AM $ 0.0315
-0.11%
$ 70.37 million $ 1.48 million
Nov 3, 3 AM $ 0.0315
-1.67%
$ 70.44 million $ 1.48 million
Nov 3, 2 AM $ 0.0321
-0.13%
$ 71.65 million $ 1.48 million
Nov 3, 1 AM $ 0.0321
-0.04%
$ 71.66 million $ 1.48 million
Nov 3, 12 AM $ 0.0321
-0.08%
$ 71.69 million $ 1.48 million
Nov 2, 11 PM $ 0.0321
-0.65%
$ 71.75 million $ 1.48 million
Nov 2, 10 PM $ 0.0323
+0.05%
$ 72.22 million $ 1.48 million
Nov 2, 9 PM $ 0.0323
+0.00%
$ 72.19 million $ 1.48 million
Nov 2, 8 PM $ 0.0323
+0.13%
$ 72.17 million $ 1.48 million
Nov 2, 7 PM $ 0.0323
+0.00%
$ 72.11 million $ 1.48 million
Nov 2, 6 PM $ 0.0322
-0.25%
$ 72.09 million $ 1.48 million
Nov 2, 5 PM $ 0.0323
-0.07%
$ 72.27 million $ 1.47 million
Nov 2, 4 PM $ 0.0324
-0.55%
$ 72.32 million $ 1.47 million
Nov 2, 3 PM $ 0.0325
-1.69%
$ 72.72 million $ 1.47 million
Nov 2, 2 PM $ 0.0331
+3.33%
$ 73.98 million $ 1.47 million
Nov 2, 1 PM $ 0.032
+0.20%
$ 71.57 million $ 1.45 million
Nov 2, 12 PM $ 0.032
+0.10%
$ 71.42 million $ 1.45 million
Nov 2, 11 AM $ 0.0319
+0.13%
$ 71.35 million $ 1.45 million
Nov 2, 10 AM $ 0.0318
+0.00%
$ 71.18 million $ 1.45 million
Nov 2, 9 AM $ 0.0318
-0.88%
$ 71.15 million $ 1.45 million
Nov 2, 8 AM $ 0.0321
+0.17%
$ 71.79 million $ 1.45 million
Nov 2, 7 AM $ 0.0321
+0.14%
$ 71.67 million $ 1.44 million
Nov 2, 6 AM $ 0.032
+0.01%
$ 71.57 million $ 1.44 million