Coinranking
Acet Historical Data
ACT
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 4 AM | $0.0143 | +0.00% | ||
| Apr 21, 3 AM | $0.0144 | +0.70% | ||
| Apr 21, 2 AM | $0.0143 | -0.69% | ||
| Apr 21, 1 AM | $0.0144 | -0.69% | ||
| Apr 21, 12 AM | $0.0145 | +0.69% | ||
| Apr 20, 11 PM | $0.0143 | +0.00% | ||
| Apr 20, 10 PM | $0.0144 | +0.00% | ||
| Apr 20, 9 PM | $0.0144 | +0.00% | ||
| Apr 20, 8 PM | $0.0144 | +0.70% | ||
| Apr 20, 7 PM | $0.0144 | -0.69% | ||
| Apr 20, 6 PM | $0.0144 | -0.69% | ||
| Apr 20, 5 PM | $0.0145 | +2.11% | ||
| Apr 20, 4 PM | $0.0143 | +0.00% | ||
| Apr 20, 3 PM | $0.0144 | +1.41% | ||
| Apr 20, 2 PM | $0.0143 | +0.00% | ||
| Apr 20, 1 PM | $0.0144 | +0.00% | ||
| Apr 20, 12 PM | $0.0144 | +1.41% | ||
| Apr 20, 11 AM | $0.0143 | +0.70% | ||
| Apr 20, 10 AM | $0.0142 | -2.07% | ||
| Apr 20, 9 AM | $0.0144 | +0.00% | ||
| Apr 20, 8 AM | $0.0143 | +0.00% | ||
| Apr 20, 7 AM | $0.0143 | +0.70% | ||
| Apr 20, 6 AM | $0.0143 | -0.69% | ||
| Apr 20, 5 AM | $0.0143 | -2.05% | ||
| Apr 20, 4 AM | $0.0146 | +0.00% | ||
| Apr 20, 3 AM | $0.0146 | +0.69% | ||
| Apr 20, 2 AM | $0.0145 | +0.69% | ||
| Apr 20, 1 AM | $0.0144 | +0.00% | ||
| Apr 20, 12 AM | $0.0144 | +0.70% | ||
| Apr 19, 11 PM | $0.0144 | +0.00% | ||
| Apr 19, 10 PM | $0.0145 | -0.68% | ||
| Apr 19, 9 PM | $0.0146 | -0.68% | ||
| Apr 19, 8 PM | $0.0148 | +0.00% | ||
| Apr 19, 7 PM | $0.0148 | -0.67% | ||
| Apr 19, 6 PM | $0.0149 | +1.36% | ||
| Apr 19, 5 PM | $0.0148 | -1.99% | ||
| Apr 19, 4 PM | $0.015 | -2.60% | ||
| Apr 19, 3 PM | $0.0156 | +4.00% | ||
| Apr 19, 2 PM | $0.015 | +0.00% | ||
| Apr 19, 1 PM | $0.0151 | -0.66% | ||
| Apr 19, 12 PM | $0.0152 | +2.01% | ||
| Apr 19, 11 AM | $0.0148 | +0.00% | ||
| Apr 19, 10 AM | $0.0148 | +1.37% | ||
| Apr 19, 9 AM | $0.0146 | -0.68% | ||
| Apr 19, 8 AM | $0.0147 | -0.68% | ||
| Apr 19, 7 AM | $0.0149 | -0.67% | ||
| Apr 19, 6 AM | $0.015 | +2.04% | ||
| Apr 19, 5 AM | $0.0149 | +2.05% | ||
| Apr 19, 4 AM | $0.0146 | +0.69% | ||
| Apr 19, 3 AM | $0.0145 | +2.11% | ||