Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.0143
-2.72%
$31.97 million $455,337
Apr 19, 1 AM $0.0147
+0.00%
$32.86 million $445,824
Apr 19, 12 AM $0.0147
+0.00%
$32.86 million $450,456
Apr 18, 11 PM $0.0148
+1.37%
$33.08 million $451,727
Apr 18, 10 PM $0.0145
-0.68%
$32.41 million $446,008
Apr 18, 9 PM $0.0145
-0.68%
$32.41 million $443,607
Apr 18, 8 PM $0.0145
+0.00%
$32.41 million $440,281
Apr 18, 7 PM $0.0144
-1.37%
$32.19 million $439,628
Apr 18, 6 PM $0.0145
-2.03%
$32.41 million $438,160
Apr 18, 5 PM $0.0148
-0.67%
$33.08 million $437,054
Apr 18, 4 PM $0.0148
+0.00%
$33.08 million $445,709
Apr 18, 3 PM $0.0148
-1.33%
$33.08 million $452,753
Apr 18, 2 PM $0.0151
+1.34%
$33.75 million $464,036
Apr 18, 1 PM $0.0149
-0.67%
$33.31 million $479,816
Apr 18, 12 PM $0.015
-1.32%
$33.53 million $491,930
Apr 18, 11 AM $0.0154
+0.00%
$34.42 million $481,981
Apr 18, 10 AM $0.0153
-0.65%
$34.2 million $477,811
Apr 18, 9 AM $0.0155
-0.64%
$34.65 million $476,748
Apr 18, 8 AM $0.0157
-1.26%
$35.1 million $473,928
Apr 18, 7 AM $0.0159
-1.85%
$35.54 million $466,947
Apr 18, 6 AM $0.0162
+2.53%
$36.21 million $472,412
Apr 18, 5 AM $0.0159
+1.27%
$35.54 million $477,788
Apr 18, 4 AM $0.0157
+3.97%
$35.1 million $519,557
Apr 18, 3 AM $0.0151
-3.21%
$33.75 million $373,434
Apr 18, 2 AM $0.0156
-0.64%
$34.87 million $403,618
Apr 18, 1 AM $0.0157
+2.61%
$35.1 million $436,367
Apr 18, 12 AM $0.0152
-1.30%
$33.98 million $503,998
Apr 17, 11 PM $0.0154
+0.00%
$34.42 million $539,546
Apr 17, 10 PM $0.0154
+0.65%
$34.42 million $568,424
Apr 17, 9 PM $0.0153
-0.65%
$34.2 million $611,977
Apr 17, 8 PM $0.0152
-0.65%
$33.98 million $650,611
Apr 17, 7 PM $0.0153
+0.66%
$34.2 million $708,370
Apr 17, 6 PM $0.0152
-1.94%
$33.98 million $799,531
Apr 17, 5 PM $0.0155
-1.90%
$34.65 million $924,248
Apr 17, 4 PM $0.0158
+0.00%
$35.32 million $1 million
Apr 17, 3 PM $0.0157
-2.48%
$35.1 million $1.55 million
Apr 17, 2 PM $0.016
+0.63%
$35.77 million $1.54 million
Apr 17, 1 PM $0.016
+0.63%
$35.77 million $1.55 million
Apr 17, 12 PM $0.016
+1.27%
$35.77 million $1.59 million
Apr 17, 11 AM $0.0159
+1.92%
$35.54 million $1.6 million
Apr 17, 10 AM $0.0156
-0.64%
$34.87 million $1.6 million
Apr 17, 9 AM $0.0158
+1.94%
$35.32 million $1.6 million
Apr 17, 8 AM $0.0156
+0.65%
$34.87 million $1.62 million
Apr 17, 7 AM $0.0155
-1.90%
$34.65 million $1.61 million
Apr 17, 6 AM $0.0158
+0.00%
$35.32 million $1.6 million
Apr 17, 5 AM $0.0159
-4.79%
$35.54 million $1.58 million
Apr 17, 4 AM $0.0166
-3.49%
$37.11 million $1.54 million
Apr 17, 3 AM $0.0173
+4.85%
$38.67 million $1.52 million
Apr 17, 2 AM $0.0164
-2.96%
$36.66 million $1.51 million
Apr 17, 1 AM $0.0168
-1.18%
$37.55 million $1.51 million