Acet Historical Data

ACT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0321
+0.14%
$ 71.67 million $ 1.44 million
Nov 2, 6 AM $ 0.032
+0.01%
$ 71.57 million $ 1.44 million
Nov 2, 5 AM $ 0.032
+0.03%
$ 71.56 million $ 1.44 million
Nov 2, 4 AM $ 0.032
+3.60%
$ 71.61 million $ 1.44 million
Nov 2, 3 AM $ 0.0309
+0.00%
$ 69.12 million $ 1.43 million
Nov 2, 2 AM $ 0.0309
+0.05%
$ 69.15 million $ 1.43 million
Nov 2, 1 AM $ 0.0309
-1.06%
$ 69.11 million $ 1.43 million
Nov 2, 12 AM $ 0.0312
+0.02%
$ 69.85 million $ 1.43 million
Nov 1, 10 PM $ 0.0313
+0.00%
$ 70.04 million $ 1.43 million
Nov 1, 8 PM $ 0.0313
-0.01%
$ 70.07 million $ 1.43 million
Nov 1, 7 PM $ 0.0314
+0.18%
$ 70.08 million $ 1.43 million
Nov 1, 6 PM $ 0.0313
-0.01%
$ 69.97 million $ 1.43 million
Nov 1, 5 PM $ 0.0313
-0.01%
$ 69.98 million $ 1.43 million
Nov 1, 4 PM $ 0.0313
-0.67%
$ 69.99 million $ 1.43 million
Nov 1, 3 PM $ 0.0315
-1.27%
$ 70.48 million $ 1.42 million
Nov 1, 2 PM $ 0.0319
-0.22%
$ 71.38 million $ 1.42 million
Nov 1, 1 PM $ 0.032
-0.42%
$ 71.54 million $ 1.42 million
Nov 1, 12 PM $ 0.0321
+0.76%
$ 71.82 million $ 1.41 million
Nov 1, 11 AM $ 0.0319
+0.43%
$ 71.23 million $ 1.41 million
Nov 1, 10 AM $ 0.0316
+0.05%
$ 70.67 million $ 1.4 million
Nov 1, 9 AM $ 0.0316
+0.02%
$ 70.62 million $ 1.4 million
Nov 1, 8 AM $ 0.0316
-1.09%
$ 70.6 million $ 1.4 million
Nov 1, 7 AM $ 0.0316
-1.40%
$ 70.55 million $ 1.4 million
Nov 1, 6 AM $ 0.032
+0.04%
$ 71.54 million $ 1.39 million
Nov 1, 5 AM $ 0.032
+0.06%
$ 71.48 million $ 1.39 million
Nov 1, 4 AM $ 0.032
-0.70%
$ 71.43 million $ 1.39 million
Nov 1, 3 AM $ 0.0322
+2.14%
$ 71.93 million $ 1.39 million
Nov 1, 2 AM $ 0.0315
+0.06%
$ 70.45 million $ 1.38 million
Nov 1, 1 AM $ 0.0315
-1.40%
$ 70.38 million $ 1.38 million
Nov 1, 12 AM $ 0.0319
+0.05%
$ 71.39 million $ 1.38 million
Oct 31, 11 PM $ 0.0319
+0.04%
$ 71.34 million $ 1.38 million
Oct 31, 10 PM $ 0.0319
+0.00%
$ 71.36 million $ 1.38 million
Oct 31, 9 PM $ 0.0319
-0.55%
$ 71.34 million $ 1.38 million
Oct 31, 8 PM $ 0.0321
+0.00%
$ 71.71 million $ 1.37 million
Oct 31, 7 PM $ 0.0321
+0.33%
$ 71.7 million $ 1.37 million
Oct 31, 6 PM $ 0.032
+0.18%
$ 71.45 million $ 1.37 million
Oct 31, 5 PM $ 0.0319
+0.21%
$ 71.3 million $ 1.37 million
Oct 31, 4 PM $ 0.0318
+0.19%
$ 71.15 million $ 1.37 million
Oct 31, 3 PM $ 0.0318
+2.59%
$ 71.01 million $ 1.37 million
Oct 31, 2 PM $ 0.031
-0.24%
$ 69.22 million $ 1.36 million
Oct 31, 1 PM $ 0.031
+0.09%
$ 69.41 million $ 1.36 million
Oct 31, 12 PM $ 0.031
-0.03%
$ 69.35 million $ 1.35 million
Oct 31, 11 AM $ 0.0311
-0.62%
$ 69.47 million $ 1.35 million
Oct 31, 10 AM $ 0.0313
-0.49%
$ 70.04 million $ 1.35 million
Oct 31, 9 AM $ 0.0315
+4.03%
$ 70.38 million $ 1.35 million
Oct 31, 8 AM $ 0.0301
+2.34%
$ 67.38 million $ 1.33 million
Oct 31, 7 AM $ 0.0295
+0.52%
$ 65.84 million $ 1.33 million
Oct 31, 6 AM $ 0.0293
-4.67%
$ 65.5 million $ 1.32 million
Oct 31, 5 AM $ 0.0307
-0.54%
$ 68.7 million $ 1.31 million
Oct 31, 4 AM $ 0.0309
-2.90%
$ 69.1 million $ 1.31 million