Acet Historical Data

ACT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0243
-1.22%
$ 54.32 million $ 439,693
Jan 10, 3 AM $ 0.0246
-1.20%
$ 54.99 million $ 456,351
Jan 10, 2 AM $ 0.0249
-0.80%
$ 55.66 million $ 445,598
Jan 10, 1 AM $ 0.025
-0.40%
$ 55.88 million $ 450,586
Jan 10, 12 AM $ 0.0251
-0.40%
$ 56.11 million $ 482,649
Jan 9, 11 PM $ 0.0253
+0.80%
$ 56.56 million $ 507,855
Jan 9, 10 PM $ 0.0251
-0.40%
$ 56.11 million $ 517,679
Jan 9, 9 PM $ 0.0251
+1.21%
$ 56.11 million $ 530,124
Jan 9, 8 PM $ 0.0249
+0.00%
$ 55.66 million $ 552,119
Jan 9, 7 PM $ 0.0248
-1.20%
$ 55.44 million $ 589,356
Jan 9, 6 PM $ 0.0251
-1.18%
$ 56.11 million $ 604,680
Jan 9, 5 PM $ 0.0254
+0.00%
$ 56.78 million $ 617,054
Jan 9, 4 PM $ 0.0253
+1.20%
$ 56.56 million $ 624,892
Jan 9, 3 PM $ 0.025
+0.00%
$ 55.88 million $ 630,169
Jan 9, 2 PM $ 0.0251
+0.00%
$ 56.11 million $ 628,703
Jan 9, 1 PM $ 0.0252
-0.40%
$ 56.33 million $ 649,871
Jan 9, 12 PM $ 0.0253
-1.17%
$ 56.56 million $ 638,139
Jan 9, 11 AM $ 0.0255
+0.39%
$ 57 million $ 636,429
Jan 9, 10 AM $ 0.0254
-1.17%
$ 56.78 million $ 631,742
Jan 9, 9 AM $ 0.0256
-0.78%
$ 57.23 million $ 643,676
Jan 9, 8 AM $ 0.0253
-1.56%
$ 56.56 million $ 625,082
Jan 9, 7 AM $ 0.0256
+0.00%
$ 57.23 million $ 626,927
Jan 9, 6 AM $ 0.0256
-1.92%
$ 57.23 million $ 647,543
Jan 9, 5 AM $ 0.0262
+1.16%
$ 58.57 million $ 635,952
Jan 9, 4 AM $ 0.0259
-0.77%
$ 57.9 million $ 642,967
Jan 9, 3 AM $ 0.0261
+2.76%
$ 58.34 million $ 649,997
Jan 9, 2 AM $ 0.0253
+0.40%
$ 56.56 million $ 673,069
Jan 9, 1 AM $ 0.0253
-2.32%
$ 56.56 million $ 674,103
Jan 9, 12 AM $ 0.0258
+0.78%
$ 57.67 million $ 647,146
Jan 8, 11 PM $ 0.0257
+0.39%
$ 57.45 million $ 647,591
Jan 8, 10 PM $ 0.0258
+0.39%
$ 57.67 million $ 644,763
Jan 8, 9 PM $ 0.0257
+0.00%
$ 57.45 million $ 641,490
Jan 8, 8 PM $ 0.0257
+1.18%
$ 57.45 million $ 648,040
Jan 8, 7 PM $ 0.0254
+1.60%
$ 56.78 million $ 641,291
Jan 8, 6 PM $ 0.0249
+1.63%
$ 55.66 million $ 632,331
Jan 8, 5 PM $ 0.0245
+0.82%
$ 54.77 million $ 628,994
Jan 8, 4 PM $ 0.0242
-1.63%
$ 54.1 million $ 621,199
Jan 8, 3 PM $ 0.0245
+2.51%
$ 54.77 million $ 651,240
Jan 8, 2 PM $ 0.024
-1.23%
$ 53.65 million $ 732,060
Jan 8, 1 PM $ 0.0244
+0.00%
$ 54.54 million $ 758,191
Jan 8, 12 PM $ 0.0245
-1.21%
$ 54.77 million $ 785,296
Jan 8, 11 AM $ 0.0247
+1.23%
$ 55.21 million $ 807,840
Jan 8, 10 AM $ 0.0244
+0.41%
$ 54.54 million $ 801,037
Jan 8, 9 AM $ 0.0245
+0.00%
$ 54.77 million $ 786,300
Jan 8, 8 AM $ 0.0245
-0.81%
$ 54.77 million $ 787,629
Jan 8, 7 AM $ 0.0248
+0.81%
$ 55.44 million $ 800,359
Jan 8, 6 AM $ 0.0248
-1.98%
$ 55.44 million $ 781,241
Jan 8, 5 AM $ 0.0251
+1.21%
$ 56.11 million $ 791,438
Jan 8, 4 AM $ 0.0248
-0.40%
$ 55.44 million $ 798,553
Jan 8, 3 AM $ 0.0248
-1.20%
$ 55.44 million $ 788,294