Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.0306
-1.03%
$68.43 million $1.75 million
Nov 8, 2025 $0.0309
+4.94%
$69.14 million $1.7 million
Nov 7, 2025 $0.0295
-0.66%
$65.97 million $1.65 million
Nov 6, 2025 $0.0297
-2.23%
$66.38 million $1.62 million
Nov 5, 2025 $0.0304
+1.05%
$67.9 million $1.57 million
Nov 4, 2025 $0.0301
-3.36%
$67.38 million $1.56 million
Nov 3, 2025 $0.0312
-2.82%
$69.73 million $1.52 million
Nov 2, 2025 $0.0321
+2.75%
$71.75 million $1.48 million
Nov 1, 2025 $0.0313
-1.83%
$70.04 million $1.43 million
Oct 31, 2025 $0.0319
-3.21%
$71.34 million $1.38 million
Oct 30, 2025 $0.0329
+4.36%
$73.72 million $1.29 million
Oct 29, 2025 $0.0298
+2.00%
$66.5 million $1.01 million
Oct 28, 2025 $0.0291
+1.56%
$65.09 million $935,400
Oct 27, 2025 $0.0287
+15.76%
$64.11 million $967,909
Oct 26, 2025 $0.0246
-3.16%
$55.06 million $1.92 million
Oct 25, 2025 $0.0254
-1.33%
$56.86 million $757,009
Oct 24, 2025 $0.0256
+5.02%
$57.61 million $827,562
Oct 23, 2025 $0.0241
+19.80%
$54.62 million $773,535
Oct 22, 2025 $0.0199
+11.48%
$44.92 million $603,842
Oct 21, 2025 $0.0178
-2.59%
$39.86 million $210,466
Oct 20, 2025 $0.0183
-1.79%
$40.91 million $193,988
Oct 19, 2025 $0.0186
-1.90%
$41.39 million $220,716
Oct 18, 2025 $0.0189
+5.52%
$42.34 million $210,288
Oct 17, 2025 $0.0179
+1.79%
$40.09 million $195,425
Oct 16, 2025 $0.0182
+3.78%
$39.74 million $167,187
Oct 15, 2025 $0.0176
-28.55%
$39.29 million $129,952
Oct 14, 2025 $0.0246
-1.99%
$54.99 million $419,876
Oct 13, 2025 $0.0251
+10.52%
$56.11 million $552,426
Oct 12, 2025 $0.0226
+9.98%
$50.57 million $526,347
Oct 11, 2025 $0.0207
+0.98%
$46.27 million $762,913
Oct 10, 2025 $0.0207
+7.68%
$46.27 million $1.18 million
Oct 9, 2025 $0.0192
-8.05%
$42.97 million $144,366
Oct 8, 2025 $0.0209
+1.21%
$46.74 million $115,360
Oct 7, 2025 $0.0207
+5.24%
$46.18 million $93,040
Oct 6, 2025 $0.0196
-2.22%
$43.88 million $3,352
Oct 5, 2025 $0.0201
+0.15%
$44.85 million $33,999
Oct 4, 2025 $0.02
+0.02%
$44.78 million $38,482
Oct 3, 2025 $0.0201
+0.15%
$44.77 million $21,492
Oct 2, 2025 $0.02
+2.80%
$44.81 million $28,746
Oct 1, 2025 $0.0195
-2.03%
$43.59 million $15,502
Sep 30, 2025 $0.0202
+3.29%
$45.19 million $18,898
Sep 29, 2025 $0.0196
-1.26%
$43.77 million $23,712
Sep 28, 2025 $0.0198
+2.08%
$44.25 million $14,833
Sep 27, 2025 $0.0194
-1.21%
$43.42 million $9,939
Sep 26, 2025 $0.0201
+16.79%
$44.89 million $71,105
Sep 25, 2025 $0.0167
-13.13%
$37.45 million $62,100
Sep 24, 2025 $0.0192
-7.48%
$42.99 million $48,671
Sep 23, 2025 $0.0208
-37.22%
$46.44 million $47,262
Sep 22, 2025 $0.033
+57.65%
$73.97 million $676,909
Sep 21, 2025 $0.021
-4.73%
$46.76 million $41,167