Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 AM $0.000784
+0.00%
$1.75 million $4,227
Sep 24, 9 AM $0.000782
-0.44%
$1.75 million $4,219
Sep 24, 8 AM $0.000788
+0.85%
$1.76 million $3,900
Sep 24, 6 AM $0.000775
+0.00%
$1.73 million $3,387
Sep 24, 5 AM $0.000778
+0.00%
$1.74 million $3,189
Sep 24, 12 AM $0.000778
+0.00%
$1.74 million $4,048
Sep 23, 11 PM $0.000778
+0.00%
$1.74 million $4,046
Sep 23, 9 PM $0.00078
+0.00%
$1.74 million $4,037
Sep 23, 5 PM $0.000778
-0.17%
$1.74 million $4,019
Sep 23, 4 PM $0.000771
-2.20%
$1.72 million $2,486
Sep 23, 3 PM $0.000788
+0.00%
$1.76 million $2,490
Sep 23, 2 PM $0.000788
+0.18%
$1.76 million $2,334
Sep 23, 1 PM $0.000791
-0.12%
$1.77 million $3,350
Sep 23, 9 AM $0.000792
+0.00%
$1.77 million $3,300
Sep 23, 8 AM $0.000792
+0.00%
$1.77 million $3,301
Sep 23, 7 AM $0.000789
+0.00%
$1.76 million $3,214
Sep 23, 6 AM $0.000792
+0.00%
$1.77 million $3,212
Sep 23, 4 AM $0.000789
-0.51%
$1.76 million $3,212
Sep 23, 12 AM $0.000792
+0.00%
$1.77 million $4,496
Sep 22, 9 PM $0.000789
+0.00%
$1.76 million $4,494
Sep 22, 4 PM $0.000789
+0.00%
$1.76 million $4,527
Sep 22, 3 PM $0.000789
-0.15%
$1.76 million $4,464
Sep 22, 2 PM $0.000787
-1.58%
$1.76 million $4,035
Sep 22, 1 PM $0.000799
-0.63%
$1.79 million $3,399
Sep 22, 9 AM $0.000803
+0.00%
$1.8 million $4,708
Sep 22, 8 AM $0.000803
-0.12%
$1.8 million $4,657
Sep 22, 4 AM $0.000805
+0.00%
$-- $6,814
Sep 22, 3 AM $0.000806
-1.29%
$1.8 million $6,681
Sep 21, 6 PM $0.000794
+0.01%
$1.77 million $4,818
Sep 21, 5 PM $0.000794
+0.00%
$1.77 million $4,809
Sep 21, 2 PM $0.000794
+0.50%
$1.78 million $6,510
Sep 21, 1 PM $0.000789
-0.46%
$1.76 million $5,839
Sep 21, 12 PM $0.000796
-0.01%
$1.78 million $4,335
Sep 21, 11 AM $0.000796
+0.00%
$1.78 million $4,342
Sep 21, 10 AM $0.000797
+0.00%
$1.78 million $4,365
Sep 21, 9 AM $0.000797
+0.00%
$1.78 million $4,362
Sep 21, 8 AM $0.000797
+0.00%
$1.78 million $4,227
Sep 21, 7 AM $0.000799
-0.09%
$1.79 million $4,087
Sep 21, 6 AM $0.000804
+0.39%
$1.8 million $2,284
Sep 21, 5 AM $0.0008
+0.00%
$1.79 million $2,123
Sep 21, 1 AM $0.00081
+0.00%
$1.81 million $2,674
Sep 20, 11 PM $0.000801
+0.00%
$1.79 million $2,665
Sep 20, 7 PM $0.000801
+0.00%
$1.79 million $2,671
Sep 20, 4 PM $0.000801
+0.00%
$1.79 million $2,720
Sep 20, 3 PM $0.000801
-1.13%
$1.79 million $2,575
Sep 20, 2 PM $0.000836
+0.14%
$1.87 million $798
Sep 20, 11 AM $0.000832
-0.08%
$1.86 million $738
Sep 20, 10 AM $0.000833
+0.00%
$1.86 million $727
Sep 20, 7 AM $0.000832
+0.00%
$1.86 million $709
Sep 20, 6 AM $0.000832
+0.04%
$1.86 million $708