Coinranking
Acet Historical Data
ACT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 9 AM | $0.0104 | +2.05% | ||
| Aug 7, 8 AM | $0.0103 | +0.59% | ||
| Aug 7, 7 AM | $0.0101 | -0.39% | ||
| Aug 7, 6 AM | $0.0101 | -0.37% | ||
| Aug 7, 5 AM | $0.0101 | -3.06% | ||
| Aug 7, 4 AM | $0.0105 | -0.57% | ||
| Aug 7, 3 AM | $0.0105 | +1.84% | ||
| Aug 7, 2 AM | $0.0103 | -2.28% | ||
| Aug 7, 1 AM | $0.0105 | -0.38% | ||
| Aug 7, 12 AM | $0.0107 | -2.02% | ||
| Aug 6, 11 PM | $0.011 | -0.09% | ||
| Aug 6, 10 PM | $0.0111 | -1.16% | ||
| Aug 6, 9 PM | $0.0113 | +0.53% | ||
| Aug 6, 8 PM | $0.0113 | +2.82% | ||
| Aug 6, 7 PM | $0.011 | +1.56% | ||
| Aug 6, 6 PM | $0.0108 | -1.36% | ||
| Aug 6, 5 PM | $0.0111 | +5.01% | ||
| Aug 6, 4 PM | $0.0106 | +6.73% | ||
| Aug 6, 3 PM | $0.00997 | -0.89% | ||
| Aug 6, 2 PM | $0.0101 | +1.10% | ||
| Aug 6, 1 PM | $0.01 | +1.62% | ||
| Aug 6, 12 PM | $0.0098 | +1.87% | ||
| Aug 6, 11 AM | $0.00963 | -1.53% | ||
| Aug 6, 10 AM | $0.00981 | -4.11% | ||
| Aug 6, 9 AM | $0.0103 | +1.66% | ||
| Aug 6, 8 AM | $0.0102 | +1.19% | ||
| Aug 6, 7 AM | $0.00996 | -0.09% | ||
| Aug 6, 6 AM | $0.00996 | +2.89% | ||
| Aug 6, 5 AM | $0.00962 | +1.36% | ||
| Aug 6, 4 AM | $0.00945 | +0.32% | ||
| Aug 6, 3 AM | $0.00945 | -1.97% | ||
| Aug 6, 2 AM | $0.00962 | +1.16% | ||
| Aug 6, 1 AM | $0.00951 | -0.42% | ||
| Aug 6, 12 AM | $0.00956 | +0.95% | ||
| Aug 5, 11 PM | $0.00943 | -0.74% | ||
| Aug 5, 10 PM | $0.00945 | +0.00% | ||
| Aug 5, 9 PM | $0.00945 | -1.15% | ||
| Aug 5, 8 PM | $0.00952 | -1.04% | ||
| Aug 5, 7 PM | $0.00969 | -3.39% | ||
| Aug 5, 6 PM | $0.01 | +0.70% | ||
| Aug 5, 5 PM | $0.00988 | +3.02% | ||
| Aug 5, 4 PM | $0.00959 | +1.48% | ||
| Aug 5, 3 PM | $0.00945 | +0.85% | ||
| Aug 5, 2 PM | $0.00939 | +0.43% | ||
| Aug 5, 1 PM | $0.00939 | +3.76% | ||
| Aug 5, 12 PM | $0.00902 | +0.22% | ||
| Aug 5, 11 AM | $0.009 | -0.66% | ||
| Aug 5, 10 AM | $0.00908 | -2.47% | ||
| Aug 5, 9 AM | $0.00922 | +0.22% | ||
| Aug 5, 8 AM | $0.00913 | +0.11% | ||