Acet Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0134
-1.47%
$ 29.95 million $ 91,115
Mar 26, 8 AM $ 0.0135
-0.74%
$ 30.18 million $ 91,371
Mar 26, 7 AM $ 0.0136
+0.00%
$ 30.4 million $ 79,712
Mar 26, 6 AM $ 0.0136
+0.74%
$ 30.4 million $ 75,128
Mar 26, 5 AM $ 0.0136
-2.16%
$ 30.4 million $ 74,907
Mar 26, 4 AM $ 0.0139
+0.00%
$ 31.07 million $ 71,069
Mar 26, 3 AM $ 0.0139
-1.42%
$ 31.07 million $ 77,317
Mar 26, 2 AM $ 0.0141
+0.71%
$ 31.52 million $ 76,627
Mar 26, 1 AM $ 0.014
+0.00%
$ 31.3 million $ 71,093
Mar 26, 12 AM $ 0.0139
+0.72%
$ 31.07 million $ 78,685
Mar 25, 11 PM $ 0.0138
-0.72%
$ 30.85 million $ 89,278
Mar 25, 10 PM $ 0.0138
+0.73%
$ 30.85 million $ 91,497
Mar 25, 9 PM $ 0.0138
+0.00%
$ 30.85 million $ 96,004
Mar 25, 8 PM $ 0.0138
+0.00%
$ 30.85 million $ 101,004
Mar 25, 7 PM $ 0.0138
+0.00%
$ 30.85 million $ 100,585
Mar 25, 6 PM $ 0.0138
+0.00%
$ 30.85 million $ 102,661
Mar 25, 5 PM $ 0.0138
+0.00%
$ 30.85 million $ 106,093
Mar 25, 4 PM $ 0.0138
+1.47%
$ 30.85 million $ 104,370
Mar 25, 3 PM $ 0.0137
-0.72%
$ 30.62 million $ 105,492
Mar 25, 2 PM $ 0.0135
+0.00%
$ 30.27 million $ 112,768
Mar 25, 1 PM $ 0.0134
-1.88%
$ 30.05 million $ 112,828
Mar 25, 12 PM $ 0.0138
-0.72%
$ 30.85 million $ 109,971
Mar 25, 11 AM $ 0.0138
-0.72%
$ 30.85 million $ 108,509
Mar 25, 10 AM $ 0.0139
+0.00%
$ 31.07 million $ 111,174
Mar 25, 9 AM $ 0.0139
+1.46%
$ 31.07 million $ 114,935
Mar 25, 8 AM $ 0.0139
+0.72%
$ 31.07 million $ 114,053
Mar 25, 7 AM $ 0.0138
+0.00%
$ 30.85 million $ 121,872
Mar 25, 6 AM $ 0.0138
+0.00%
$ 30.85 million $ 125,216
Mar 25, 5 AM $ 0.0138
-0.72%
$ 30.85 million $ 124,772
Mar 25, 4 AM $ 0.0139
+0.00%
$ 31.07 million $ 122,733
Mar 25, 3 AM $ 0.0139
+0.00%
$ 31.07 million $ 125,412
Mar 25, 2 AM $ 0.0139
+0.00%
$ 31.07 million $ 126,803
Mar 25, 1 AM $ 0.014
+0.00%
$ 31.3 million $ 129,078
Mar 25, 12 AM $ 0.0139
+0.00%
$ 31.07 million $ 127,235
Mar 24, 11 PM $ 0.0138
-0.72%
$ 30.85 million $ 126,492
Mar 24, 10 PM $ 0.014
+0.72%
$ 31.3 million $ 127,355
Mar 24, 9 PM $ 0.0139
+0.72%
$ 31.07 million $ 126,398
Mar 24, 8 PM $ 0.0138
-0.72%
$ 30.85 million $ 124,817
Mar 24, 7 PM $ 0.0138
+0.73%
$ 30.85 million $ 124,555
Mar 24, 6 PM $ 0.0136
-1.45%
$ 30.4 million $ 125,582
Mar 24, 5 PM $ 0.0138
+0.00%
$ 30.85 million $ 127,233
Mar 24, 4 PM $ 0.0138
+0.00%
$ 30.85 million $ 121,341
Mar 24, 3 PM $ 0.0138
+0.00%
$ 30.85 million $ 120,005
Mar 24, 2 PM $ 0.0138
+0.00%
$ 30.85 million $ 118,336
Mar 24, 1 PM $ 0.0137
-0.72%
$ 30.62 million $ 114,860
Mar 24, 12 PM $ 0.0139
+0.72%
$ 31.07 million $ 118,112
Mar 24, 11 AM $ 0.0138
-0.72%
$ 30.85 million $ 131,461
Mar 24, 10 AM $ 0.0139
-0.71%
$ 31.07 million $ 157,680
Mar 24, 9 AM $ 0.014
-1.41%
$ 31.3 million $ 156,264
Mar 24, 8 AM $ 0.0142
-0.70%
$ 31.74 million $ 156,704