Acet Historical Data

ACT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0309
-2.90%
$ 69.1 million $ 1.31 million
Oct 31, 3 AM $ 0.0318
-2.02%
$ 71.16 million $ 1.3 million
Oct 31, 2 AM $ 0.0325
-1.57%
$ 72.63 million $ 1.29 million
Oct 31, 1 AM $ 0.033
+0.09%
$ 73.79 million $ 1.29 million
Oct 31, 12 AM $ 0.033
+0.01%
$ 73.73 million $ 1.29 million
Oct 30, 11 PM $ 0.033
+0.23%
$ 73.72 million $ 1.29 million
Oct 30, 10 PM $ 0.0329
+0.05%
$ 73.55 million $ 1.29 million
Oct 30, 9 PM $ 0.0329
+0.07%
$ 73.49 million $ 1.29 million
Oct 30, 8 PM $ 0.0328
+0.00%
$ 73.43 million $ 1.28 million
Oct 30, 7 PM $ 0.0328
+0.02%
$ 73.43 million $ 1.28 million
Oct 30, 6 PM $ 0.0327
+0.49%
$ 73.01 million $ 1.28 million
Oct 30, 5 PM $ 0.0325
-4.78%
$ 72.65 million $ 1.28 million
Oct 30, 4 PM $ 0.0341
-2.68%
$ 76.3 million $ 1.27 million
Oct 30, 3 PM $ 0.0351
-1.10%
$ 78.39 million $ 1.26 million
Oct 30, 2 PM $ 0.0354
-1.13%
$ 79.24 million $ 1.26 million
Oct 30, 1 PM $ 0.0359
-2.96%
$ 80.3 million $ 1.25 million
Oct 30, 12 PM $ 0.037
-3.31%
$ 82.74 million $ 1.24 million
Oct 30, 11 AM $ 0.0383
+4.20%
$ 85.58 million $ 1.21 million
Oct 30, 10 AM $ 0.0367
-5.43%
$ 82.13 million $ 1.19 million
Oct 30, 9 AM $ 0.0389
+2.17%
$ 86.85 million $ 1.16 million
Oct 30, 9 AM $ 0.0389
+2.17%
$ 86.85 million $ 1.16 million
Oct 30, 9 AM $ 0.0389
+2.17%
$ 86.85 million $ 1.16 million
Oct 30, 9 AM $ 0.0389
+2.17%
$ 86.85 million $ 1.16 million
Oct 30, 8 AM $ 0.038
+4.59%
$ 85.02 million $ 1.14 million
Oct 30, 8 AM $ 0.038
+4.59%
$ 85.02 million $ 1.14 million
Oct 30, 8 AM $ 0.038
+4.59%
$ 85.02 million $ 1.14 million
Oct 30, 8 AM $ 0.038
+4.59%
$ 85.02 million $ 1.14 million
Oct 30, 7 AM $ 0.0364
+6.30%
$ 81.3 million $ 1.12 million
Oct 30, 7 AM $ 0.0364
+6.30%
$ 81.3 million $ 1.12 million
Oct 30, 7 AM $ 0.0364
+6.30%
$ 81.3 million $ 1.12 million
Oct 30, 7 AM $ 0.0364
+6.30%
$ 81.3 million $ 1.12 million
Oct 30, 6 AM $ 0.0341
+0.12%
$ 76.25 million $ 1.09 million
Oct 30, 6 AM $ 0.0341
+0.12%
$ 76.25 million $ 1.09 million
Oct 30, 6 AM $ 0.0341
+0.12%
$ 76.25 million $ 1.09 million
Oct 30, 6 AM $ 0.0341
+0.12%
$ 76.25 million $ 1.09 million
Oct 30, 5 AM $ 0.0341
+1.99%
$ 74.79 million $ 1.08 million
Oct 30, 5 AM $ 0.0341
+1.99%
$ 74.79 million $ 1.08 million
Oct 30, 5 AM $ 0.0341
+1.99%
$ 74.79 million $ 1.08 million
Oct 30, 5 AM $ 0.0341
+1.99%
$ 74.79 million $ 1.08 million
Oct 30, 4 AM $ 0.0334
+2.24%
$ 74.68 million $ 1.07 million
Oct 30, 4 AM $ 0.0334
+2.24%
$ 74.68 million $ 1.07 million
Oct 30, 4 AM $ 0.0334
+2.24%
$ 74.68 million $ 1.07 million
Oct 30, 4 AM $ 0.0334
+2.24%
$ 74.68 million $ 1.07 million
Oct 30, 3 AM $ 0.0327
+2.20%
$ 73.04 million $ 1.07 million
Oct 30, 3 AM $ 0.0327
+2.20%
$ 73.04 million $ 1.07 million
Oct 30, 3 AM $ 0.0327
+2.20%
$ 73.04 million $ 1.07 million
Oct 30, 3 AM $ 0.0327
+2.20%
$ 73.04 million $ 1.07 million
Oct 30, 2 AM $ 0.032
-0.34%
$ 71.47 million $ 1.06 million
Oct 30, 2 AM $ 0.032
-0.34%
$ 71.47 million $ 1.06 million
Oct 30, 2 AM $ 0.032
-0.34%
$ 71.47 million $ 1.06 million