Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 AM $0.0168
-1.18%
$37.55 million $1.51 million
Apr 17, 12 AM $0.0167
-0.60%
$37.33 million $1.44 million
Apr 16, 11 PM $0.0169
+0.00%
$37.78 million $1.4 million
Apr 16, 10 PM $0.0168
+0.60%
$37.55 million $1.38 million
Apr 16, 9 PM $0.0164
-1.80%
$36.66 million $1.34 million
Apr 16, 8 PM $0.0168
-0.59%
$37.55 million $1.3 million
Apr 16, 7 PM $0.0171
+0.59%
$38.23 million $1.24 million
Apr 16, 6 PM $0.0168
+1.20%
$37.55 million $1.14 million
Apr 16, 5 PM $0.0161
-0.62%
$35.99 million $1.01 million
Apr 16, 4 PM $0.0162
+1.25%
$36.21 million $920,836
Apr 16, 3 PM $0.0152
+2.01%
$33.98 million $366,703
Apr 16, 2 PM $0.0148
+0.68%
$33.08 million $354,796
Apr 16, 1 PM $0.0147
-2.65%
$32.86 million $329,411
Apr 16, 12 PM $0.0151
+4.14%
$33.75 million $272,409
Apr 16, 11 AM $0.0145
+1.40%
$32.41 million $253,564
Apr 16, 10 AM $0.0143
-2.05%
$31.97 million $250,225
Apr 16, 9 AM $0.0147
+1.38%
$32.86 million $241,906
Apr 16, 8 AM $0.0145
+0.69%
$32.41 million $223,312
Apr 16, 7 AM $0.0145
+0.00%
$32.41 million $218,461
Apr 16, 6 AM $0.0145
+2.11%
$32.41 million $207,367
Apr 16, 5 AM $0.0143
-4.03%
$31.97 million $206,712
Apr 16, 4 AM $0.0149
+3.47%
$33.31 million $190,340
Apr 16, 3 AM $0.0144
+0.70%
$32.19 million $176,593
Apr 16, 2 AM $0.0143
+2.88%
$31.97 million $157,112
Apr 16, 1 AM $0.0138
+0.73%
$30.85 million $118,643
Apr 16, 12 AM $0.0137
+1.48%
$30.62 million $109,734
Apr 15, 11 PM $0.0134
-1.47%
$29.95 million $104,339
Apr 15, 10 PM $0.0136
+1.49%
$30.4 million $100,763
Apr 15, 9 PM $0.0134
+0.00%
$29.95 million $94,602
Apr 15, 8 PM $0.0134
-0.74%
$29.95 million $92,860
Apr 15, 7 PM $0.0135
+0.75%
$30.18 million $94,261
Apr 15, 6 PM $0.0134
-0.74%
$29.95 million $94,865
Apr 15, 5 PM $0.0135
+0.75%
$30.18 million $93,909
Apr 15, 4 PM $0.0134
+0.75%
$29.95 million $93,671
Apr 15, 3 PM $0.0133
-0.75%
$29.73 million $100,758
Apr 15, 2 PM $0.0135
+3.05%
$30.18 million $99,374
Apr 15, 1 PM $0.0132
+0.00%
$29.51 million $104,752
Apr 15, 12 PM $0.0132
+0.76%
$29.51 million $107,009
Apr 15, 11 AM $0.0131
-0.76%
$29.28 million $107,810
Apr 15, 10 AM $0.0131
+0.00%
$29.28 million $106,869
Apr 15, 9 AM $0.013
-0.76%
$29.06 million $112,064
Apr 15, 8 AM $0.0131
+0.00%
$29.28 million $112,676
Apr 15, 7 AM $0.0131
+0.00%
$29.28 million $113,090
Apr 15, 6 AM $0.0132
+0.76%
$29.51 million $116,633
Apr 15, 5 AM $0.0131
-2.24%
$29.28 million $113,405
Apr 15, 4 AM $0.0134
+0.75%
$29.95 million $120,221
Apr 15, 3 AM $0.0132
-2.22%
$29.51 million $118,988
Apr 15, 2 AM $0.0135
+2.27%
$30.18 million $116,729
Apr 15, 1 AM $0.0132
+1.54%
$29.51 million $123,999
Apr 15, 12 AM $0.013
+0.78%
$29.06 million $148,620