Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 11 PM $0.0129
+0.00%
$28.84 million $205,477
Apr 14, 10 PM $0.0129
+0.00%
$28.84 million $213,307
Apr 14, 9 PM $0.013
+1.56%
$29.06 million $215,047
Apr 14, 8 PM $0.0128
-1.54%
$28.61 million $218,324
Apr 14, 7 PM $0.013
+1.56%
$29.06 million $223,351
Apr 14, 6 PM $0.0128
-0.78%
$28.61 million $240,927
Apr 14, 5 PM $0.013
+0.00%
$29.06 million $255,440
Apr 14, 4 PM $0.013
-1.52%
$29.06 million $298,505
Apr 14, 3 PM $0.0132
-0.75%
$29.51 million $327,778
Apr 14, 2 PM $0.0132
+0.00%
$29.51 million $330,656
Apr 14, 1 PM $0.0131
-0.76%
$29.28 million $332,459
Apr 14, 12 PM $0.0132
+0.00%
$29.51 million $345,142
Apr 14, 11 AM $0.0133
-0.75%
$29.73 million $365,190
Apr 14, 10 AM $0.0134
+0.75%
$29.95 million $381,004
Apr 14, 9 AM $0.0135
+0.00%
$30.18 million $393,875
Apr 14, 8 AM $0.0134
+1.52%
$29.95 million $417,068
Apr 14, 7 AM $0.0133
-0.75%
$29.73 million $422,822
Apr 14, 6 AM $0.0134
+0.00%
$29.95 million $436,128
Apr 14, 5 AM $0.0135
+1.50%
$30.18 million $476,470
Apr 14, 4 AM $0.0134
+0.75%
$29.95 million $482,008
Apr 14, 3 AM $0.0133
-0.75%
$29.73 million $480,360
Apr 14, 2 AM $0.0135
-0.74%
$30.18 million $477,794
Apr 14, 1 AM $0.0136
-0.73%
$30.4 million $468,823
Apr 14, 12 AM $0.0137
+0.00%
$30.62 million $444,079
Apr 13, 11 PM $0.0137
+2.24%
$30.62 million $385,609
Apr 13, 10 PM $0.0135
+3.05%
$30.18 million $378,312
Apr 13, 9 PM $0.0132
+1.54%
$29.51 million $376,146
Apr 13, 8 PM $0.013
+0.00%
$29.06 million $374,171
Apr 13, 7 PM $0.013
+0.00%
$29.06 million $363,982
Apr 13, 6 PM $0.0131
-4.38%
$29.28 million $344,411
Apr 13, 5 PM $0.0135
+0.00%
$30.18 million $325,327
Apr 13, 4 PM $0.0134
+3.08%
$29.95 million $282,110
Apr 13, 3 PM $0.0131
+1.55%
$29.28 million $245,441
Apr 13, 2 PM $0.0129
+0.78%
$28.84 million $237,379
Apr 13, 1 PM $0.0129
-1.53%
$28.84 million $227,785
Apr 13, 12 PM $0.013
+0.00%
$29.06 million $213,868
Apr 13, 11 AM $0.0128
-1.54%
$28.61 million $201,983
Apr 13, 10 AM $0.0131
-0.76%
$29.28 million $188,743
Apr 13, 9 AM $0.013
+0.00%
$29.06 million $170,361
Apr 13, 8 AM $0.0129
+2.38%
$28.84 million $138,613
Apr 13, 7 AM $0.0128
+4.07%
$28.61 million $128,231
Apr 13, 6 AM $0.0124
-2.36%
$27.72 million $108,929
Apr 13, 5 AM $0.0126
+2.44%
$28.17 million $65,695
Apr 13, 4 AM $0.0124
+1.64%
$27.72 million $54,784
Apr 13, 3 AM $0.0121
+1.68%
$27.05 million $50,893
Apr 13, 2 AM $0.012
+0.84%
$26.82 million $54,192
Apr 13, 1 AM $0.0119
+0.85%
$26.6 million $54,243
Apr 13, 12 AM $0.0118
+0.00%
$26.38 million $63,522
Apr 12, 11 PM $0.0117
+0.00%
$26.15 million $62,662
Apr 12, 10 PM $0.0117
+0.00%
$26.15 million $59,582