Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.0118
-0.84%
$26.38 million $56,268
Apr 12, 8 PM $0.012
+0.84%
$26.82 million $55,638
Apr 12, 7 PM $0.012
+0.00%
$26.82 million $58,806
Apr 12, 6 PM $0.012
+0.00%
$26.82 million $59,431
Apr 12, 5 PM $0.012
+0.00%
$26.82 million $58,778
Apr 12, 4 PM $0.0119
+0.00%
$26.6 million $56,672
Apr 12, 3 PM $0.012
+0.84%
$26.82 million $55,738
Apr 12, 2 PM $0.0119
+0.00%
$26.6 million $55,911
Apr 12, 1 PM $0.0119
-1.65%
$26.6 million $56,005
Apr 12, 12 PM $0.0121
+0.83%
$27.05 million $52,360
Apr 12, 11 AM $0.012
+0.84%
$26.82 million $44,201
Apr 12, 10 AM $0.0121
+0.00%
$27.05 million $37,728
Apr 12, 9 AM $0.0121
+0.83%
$27.05 million $37,602
Apr 12, 8 AM $0.012
+0.00%
$26.82 million $38,368
Apr 12, 7 AM $0.0121
+0.83%
$27.05 million $39,088
Apr 12, 6 AM $0.012
-0.83%
$26.82 million $40,703
Apr 12, 5 AM $0.0121
+0.83%
$27.05 million $41,300
Apr 12, 4 AM $0.0121
+0.83%
$27.05 million $39,930
Apr 12, 3 AM $0.0121
+0.00%
$27.05 million $40,075
Apr 12, 2 AM $0.012
+0.00%
$26.82 million $35,848
Apr 12, 1 AM $0.012
-3.23%
$26.82 million $35,342
Apr 12, 12 AM $0.0124
+0.81%
$27.72 million $28,672
Apr 11, 11 PM $0.0124
+0.00%
$27.72 million $30,420
Apr 11, 10 PM $0.0124
+0.00%
$27.72 million $30,009
Apr 11, 9 PM $0.0124
-0.80%
$27.72 million $29,518
Apr 11, 8 PM $0.0125
+0.00%
$27.94 million $32,847
Apr 11, 7 PM $0.0126
+0.00%
$28.17 million $31,728
Apr 11, 6 PM $0.0126
+0.80%
$28.17 million $32,513
Apr 11, 5 PM $0.0124
-0.80%
$27.72 million $45,599
Apr 11, 4 PM $0.0125
+0.81%
$27.94 million $46,927
Apr 11, 3 PM $0.0125
+0.00%
$27.94 million $47,721
Apr 11, 2 PM $0.0125
+0.81%
$27.94 million $48,600
Apr 11, 1 PM $0.0124
-0.80%
$27.72 million $50,412
Apr 11, 12 PM $0.0124
-0.80%
$27.72 million $52,521
Apr 11, 11 AM $0.0125
+0.00%
$27.94 million $51,042
Apr 11, 10 AM $0.0126
+0.80%
$28.17 million $56,304
Apr 11, 9 AM $0.0126
+0.80%
$28.17 million $58,312
Apr 11, 8 AM $0.0125
-0.79%
$27.94 million $61,766
Apr 11, 7 AM $0.0125
-0.79%
$27.94 million $62,718
Apr 11, 6 AM $0.0125
+0.00%
$27.94 million $61,690
Apr 11, 5 AM $0.0126
-0.79%
$28.17 million $61,771
Apr 11, 4 AM $0.0127
+0.00%
$28.39 million $64,970
Apr 11, 3 AM $0.0127
-0.78%
$28.39 million $69,917
Apr 11, 2 AM $0.0127
+0.79%
$28.39 million $69,764
Apr 11, 1 AM $0.0127
+0.00%
$28.39 million $71,636
Apr 11, 12 AM $0.0127
-0.78%
$28.39 million $69,693
Apr 10, 11 PM $0.0128
+0.79%
$28.61 million $69,973
Apr 10, 10 PM $0.0127
-0.78%
$28.39 million $71,167
Apr 10, 9 PM $0.0128
+0.00%
$28.61 million $75,379
Apr 10, 8 PM $0.0128
-0.78%
$28.61 million $71,277