Acet Historical Data

ACT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0284
-1.39%
$ -- $ 760,346
Jan 4, 2 AM $ 0.0288
+1.77%
$ -- $ 720,047
Jan 4, 1 AM $ 0.0282
-0.35%
$ -- $ 792,912
Jan 4, 12 AM $ 0.0283
+0.35%
$ -- $ 819,635
Jan 3, 11 PM $ 0.0284
+0.00%
$ 63.49 million $ 818,394
Jan 3, 10 PM $ 0.0283
-0.70%
$ 63.26 million $ 822,248
Jan 3, 4 PM $ 0.0111
+0.06%
$ 24.86 million $ 429
Jan 3, 3 PM $ 0.0111
+0.07%
$ 24.85 million $ 317
Jan 3, 2 PM $ 0.0111
+0.00%
$ 24.81 million $ 44,616
Jan 3, 1 PM $ 0.0111
+0.15%
$ 24.81 million $ 44,596
Jan 3, 12 PM $ 0.0111
+0.04%
$ 24.75 million $ 43,899
Jan 3, 11 AM $ 0.0111
-0.06%
$ 24.74 million $ 43,869
Jan 3, 10 AM $ 0.0111
-0.58%
$ 24.76 million $ 42,829
Jan 3, 9 AM $ 0.0111
+0.19%
$ 24.9 million $ 42,798
Jan 3, 8 AM $ 0.0111
-0.32%
$ 24.78 million $ 41,928
Jan 3, 7 AM $ 0.0111
+0.61%
$ 24.86 million $ 41,273
Jan 3, 6 AM $ 0.0111
-0.17%
$ 24.71 million $ 39,528
Jan 3, 5 AM $ 0.0111
-0.34%
$ 24.75 million $ 39,262
Jan 3, 4 AM $ 0.0111
-2.98%
$ 24.84 million $ 37,731
Jan 3, 3 AM $ 0.0115
+0.54%
$ 25.59 million $ 28,453
Jan 3, 2 AM $ 0.0114
+0.45%
$ 25.46 million $ 27,388
Jan 3, 1 AM $ 0.0113
+0.03%
$ 25.33 million $ 25,347
Jan 3, 12 AM $ 0.0113
-0.09%
$ 25.32 million $ 25,025
Jan 2, 11 PM $ 0.0113
-0.05%
$ 25.34 million $ 24,789
Jan 2, 10 PM $ 0.0113
+2.11%
$ 25.36 million $ 21,427
Jan 2, 9 PM $ 0.0111
+0.00%
$ 24.81 million $ 21,264
Jan 2, 8 PM $ 0.0111
-0.40%
$ 24.81 million $ 21,264
Jan 2, 7 PM $ 0.0112
+0.00%
$ 24.96 million $ 20,327
Jan 2, 6 PM $ 0.0112
-1.38%
$ 24.96 million $ 20,215
Jan 2, 5 PM $ 0.0113
-0.19%
$ 25.31 million $ 17,818
Jan 2, 4 PM $ 0.0113
-0.46%
$ 25.36 million $ 17,790
Jan 2, 3 PM $ 0.0114
-0.15%
$ 25.47 million $ 17,060
Jan 2, 2 PM $ 0.0114
+0.06%
$ 25.51 million $ 15,894
Jan 2, 1 PM $ 0.0114
-2.05%
$ 25.49 million $ 530,798
Jan 2, 12 PM $ 0.0116
+0.03%
$ 25.85 million $ 527,771
Jan 2, 11 AM $ 0.0116
+0.01%
$ 25.84 million $ 527,716
Jan 2, 10 AM $ 0.0115
+0.26%
$ 25.81 million $ 527,514
Jan 2, 9 AM $ 0.0115
+0.15%
$ 25.74 million $ 527,735
Jan 2, 8 AM $ 0.0115
+0.01%
$ 25.7 million $ 527,519
Jan 2, 7 AM $ 0.0115
+0.28%
$ 25.69 million $ 527,501
Jan 2, 5 AM $ 0.0115
+0.00%
$ 25.6 million $ 526,970
Jan 2, 4 AM $ 0.0115
-0.85%
$ 25.6 million $ 526,970
Jan 2, 3 AM $ 0.0116
-2.82%
$ 25.82 million $ 523,849
Jan 2, 2 AM $ 0.0119
+0.25%
$ 26.57 million $ 518,799
Jan 2, 1 AM $ 0.0119
+0.00%
$ 26.5 million $ 518,752
Jan 2, 12 AM $ 0.0119
+0.00%
$ 26.5 million $ 518,751
Jan 1, 11 PM $ 0.0119
+0.02%
$ 26.5 million $ 521,997
Jan 1, 10 PM $ 0.0118
+0.00%
$ 26.48 million $ 521,916
Jan 1, 6 PM $ 0.0118
+0.00%
$ 26.48 million $ 521,915
Jan 1, 5 PM $ 0.0118
-0.41%
$ 26.49 million $ 521,878