Acet Historical Data

ACT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0327
+2.20%
$ 73.04 million $ 1.07 million
Oct 30, 3 AM $ 0.0327
+2.20%
$ 73.04 million $ 1.07 million
Oct 30, 3 AM $ 0.0327
+2.20%
$ 73.04 million $ 1.07 million
Oct 30, 2 AM $ 0.032
-0.34%
$ 71.47 million $ 1.06 million
Oct 30, 2 AM $ 0.032
-0.34%
$ 71.47 million $ 1.06 million
Oct 30, 2 AM $ 0.032
-0.34%
$ 71.47 million $ 1.06 million
Oct 30, 2 AM $ 0.032
-0.34%
$ 71.47 million $ 1.06 million
Oct 30, 1 AM $ 0.0321
+1.65%
$ 71.74 million $ 1.05 million
Oct 30, 1 AM $ 0.0321
+1.65%
$ 71.74 million $ 1.05 million
Oct 30, 1 AM $ 0.0321
+1.65%
$ 71.74 million $ 1.05 million
Oct 30, 1 AM $ 0.0321
+1.65%
$ 71.74 million $ 1.05 million
Oct 30, 12 AM $ 0.0316
+0.13%
$ 70.57 million $ 1.04 million
Oct 30, 12 AM $ 0.0316
+0.13%
$ 70.57 million $ 1.04 million
Oct 30, 12 AM $ 0.0316
+0.13%
$ 70.57 million $ 1.04 million
Oct 30, 12 AM $ 0.0316
+0.13%
$ 70.57 million $ 1.04 million
Oct 29, 11 PM $ 0.0298
+0.03%
$ 66.5 million $ 1.01 million
Oct 29, 11 PM $ 0.0298
+0.03%
$ 66.5 million $ 1.01 million
Oct 29, 11 PM $ 0.0298
+0.03%
$ 66.5 million $ 1.01 million
Oct 29, 11 PM $ 0.0298
+0.03%
$ 66.5 million $ 1.01 million
Oct 29, 10 PM $ 0.0298
-0.06%
$ 66.5 million $ 1.01 million
Oct 29, 10 PM $ 0.0298
-0.06%
$ 66.5 million $ 1.01 million
Oct 29, 10 PM $ 0.0298
-0.06%
$ 66.5 million $ 1.01 million
Oct 29, 10 PM $ 0.0298
-0.06%
$ 66.5 million $ 1.01 million
Oct 29, 9 PM $ 0.0298
+0.09%
$ 66.54 million $ 1.01 million
Oct 29, 9 PM $ 0.0298
+0.09%
$ 66.54 million $ 1.01 million
Oct 29, 9 PM $ 0.0298
+0.09%
$ 66.54 million $ 1.01 million
Oct 29, 9 PM $ 0.0298
+0.09%
$ 66.54 million $ 1.01 million
Oct 29, 7 PM $ 0.0297
+0.00%
$ 66.38 million $ 1.01 million
Oct 29, 7 PM $ 0.0297
+0.00%
$ 66.38 million $ 1.01 million
Oct 29, 7 PM $ 0.0297
+0.00%
$ 66.38 million $ 1.01 million
Oct 29, 7 PM $ 0.0297
+0.00%
$ 66.38 million $ 1.01 million
Oct 29, 6 PM $ 0.0298
-0.10%
$ 66.51 million $ 1.01 million
Oct 29, 6 PM $ 0.0298
-0.10%
$ 66.51 million $ 1.01 million
Oct 29, 6 PM $ 0.0298
-0.10%
$ 66.51 million $ 1.01 million
Oct 29, 6 PM $ 0.0298
-0.10%
$ 66.51 million $ 1.01 million
Oct 29, 5 PM $ 0.0298
+0.01%
$ 66.54 million $ 1.01 million
Oct 29, 5 PM $ 0.0298
+0.01%
$ 66.54 million $ 1.01 million
Oct 29, 5 PM $ 0.0298
+0.01%
$ 66.54 million $ 1.01 million
Oct 29, 5 PM $ 0.0298
+0.01%
$ 66.54 million $ 1.01 million
Oct 29, 4 PM $ 0.0298
-0.93%
$ 66.54 million $ 1.01 million
Oct 29, 4 PM $ 0.0298
-0.93%
$ 66.54 million $ 1.01 million
Oct 29, 4 PM $ 0.0298
-0.93%
$ 66.54 million $ 1.01 million
Oct 29, 4 PM $ 0.0298
-0.93%
$ 66.54 million $ 1.01 million
Oct 29, 3 PM $ 0.03
+0.02%
$ 67.17 million $ 1 million
Oct 29, 3 PM $ 0.03
+0.02%
$ 67.17 million $ 1 million
Oct 29, 3 PM $ 0.03
+0.02%
$ 67.17 million $ 1 million
Oct 29, 3 PM $ 0.03
+0.02%
$ 67.17 million $ 1 million
Oct 29, 2 PM $ 0.0301
+0.22%
$ 67.18 million $ 1 million
Oct 29, 2 PM $ 0.0301
+0.22%
$ 67.18 million $ 1 million
Oct 29, 2 PM $ 0.0301
+0.22%
$ 67.18 million $ 1 million