Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.0129
-0.77%
$28.84 million $70,606
Apr 10, 6 PM $0.013
+2.36%
$29.06 million $70,206
Apr 10, 5 PM $0.0126
+0.00%
$28.17 million $57,278
Apr 10, 4 PM $0.0126
+1.61%
$28.17 million $57,330
Apr 10, 3 PM $0.0125
+0.00%
$27.94 million $57,268
Apr 10, 2 PM $0.0125
+0.81%
$27.94 million $58,638
Apr 10, 1 PM $0.0124
+0.81%
$27.72 million $63,438
Apr 10, 12 PM $0.0123
+0.82%
$27.5 million $65,737
Apr 10, 11 AM $0.0123
+0.82%
$27.5 million $67,041
Apr 10, 10 AM $0.0123
-0.81%
$27.5 million $71,833
Apr 10, 9 AM $0.0125
+0.00%
$27.94 million $77,295
Apr 10, 8 AM $0.0124
+0.81%
$27.72 million $81,658
Apr 10, 7 AM $0.0123
+0.00%
$27.5 million $108,728
Apr 10, 6 AM $0.0123
+0.00%
$27.5 million $109,359
Apr 10, 5 AM $0.0123
+0.82%
$27.5 million $108,080
Apr 10, 4 AM $0.0122
+0.83%
$27.27 million $104,737
Apr 10, 3 AM $0.0123
+0.00%
$27.5 million $103,111
Apr 10, 2 AM $0.0123
+0.00%
$27.5 million $103,008
Apr 10, 1 AM $0.0123
+0.00%
$27.5 million $106,255
Apr 10, 12 AM $0.0123
+0.00%
$27.5 million $106,767
Apr 9, 11 PM $0.0123
-0.81%
$27.5 million $108,371
Apr 9, 10 PM $0.0125
+0.00%
$27.94 million $108,352
Apr 9, 9 PM $0.0124
-0.80%
$27.72 million $106,918
Apr 9, 8 PM $0.0125
-0.79%
$27.94 million $108,162
Apr 9, 7 PM $0.0126
+0.80%
$28.17 million $106,852
Apr 9, 6 PM $0.0125
-0.79%
$27.94 million $108,139
Apr 9, 5 PM $0.0125
-1.57%
$27.94 million $107,125
Apr 9, 4 PM $0.0127
+0.79%
$28.39 million $106,355
Apr 9, 3 PM $0.0126
+0.00%
$28.17 million $103,878
Apr 9, 2 PM $0.0125
+0.00%
$27.94 million $100,987
Apr 9, 1 PM $0.0126
+0.80%
$28.17 million $100,228
Apr 9, 12 PM $0.0125
+1.63%
$27.94 million $96,285
Apr 9, 11 AM $0.0124
+0.81%
$27.72 million $95,160
Apr 9, 10 AM $0.0122
+0.00%
$27.27 million $89,795
Apr 9, 9 AM $0.0122
+0.83%
$27.27 million $87,586
Apr 9, 8 AM $0.0121
+0.00%
$27.05 million $82,099
Apr 9, 7 AM $0.012
+0.00%
$26.82 million $53,687
Apr 9, 6 AM $0.012
+0.84%
$26.82 million $70,328
Apr 9, 5 AM $0.012
+0.84%
$26.82 million $69,977
Apr 9, 4 AM $0.0119
+0.00%
$26.6 million $69,827
Apr 9, 3 AM $0.0119
-0.83%
$26.6 million $66,528
Apr 9, 2 AM $0.012
+0.84%
$26.82 million $66,796
Apr 9, 1 AM $0.0119
+0.85%
$26.6 million $62,687
Apr 9, 12 AM $0.0118
-0.84%
$26.38 million $67,715
Apr 8, 11 PM $0.0119
-0.83%
$26.6 million $66,558
Apr 8, 10 PM $0.0121
+0.00%
$27.05 million $68,029
Apr 8, 9 PM $0.0122
+1.67%
$27.27 million $71,353
Apr 8, 8 PM $0.012
+0.00%
$26.82 million $81,194
Apr 8, 7 PM $0.0121
+0.83%
$27.05 million $81,026
Apr 8, 6 PM $0.0121
-0.82%
$27.05 million $84,225