Acet Historical Data

ACT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0118
+0.00%
$ 26.48 million $ 521,915
Jan 1, 5 PM $ 0.0118
-0.41%
$ 26.49 million $ 521,878
Jan 1, 3 PM $ 0.0119
+0.00%
$ 26.59 million $ 521,202
Jan 1, 2 PM $ 0.0119
+0.03%
$ 26.59 million $ 521,169
Jan 1, 1 PM $ 0.0119
+0.08%
$ 26.58 million $ 521,056
Jan 1, 12 PM $ 0.0119
+0.00%
$ 26.57 million $ 520,449
Jan 1, 11 AM $ 0.0119
+0.12%
$ 26.56 million $ 520,473
Jan 1, 10 AM $ 0.0118
+0.63%
$ 26.43 million $ 519,643
Jan 1, 9 AM $ 0.0117
+0.18%
$ 26.26 million $ 518,471
Jan 1, 8 AM $ 0.0117
-0.44%
$ 26.21 million $ 518,171
Jan 1, 6 AM $ 0.0118
+0.01%
$ 26.33 million $ 517,414
Jan 1, 5 AM $ 0.0118
-0.32%
$ 26.32 million $ 517,364
Jan 1, 4 AM $ 0.0118
+0.00%
$ 26.4 million $ 516,614
Jan 1, 2 AM $ 0.0118
+0.43%
$ 26.38 million $ 516,954
Jan 1, 1 AM $ 0.0117
+0.00%
$ 26.24 million $ 516,101
Jan 1, 12 AM $ 0.0118
-1.94%
$ 26.34 million $ 515,520
Dec 31, 11 PM $ 0.012
+0.00%
$ 26.84 million $ 511,987
Dec 31, 10 PM $ 0.012
+0.00%
$ 26.84 million $ 511,986
Dec 31, 9 PM $ 0.012
+0.00%
$ 26.76 million $ 511,554
Dec 31, 8 PM $ 0.012
+0.00%
$ 26.76 million $ 511,530
Dec 31, 7 PM $ 0.012
+0.00%
$ 26.76 million $ 511,521
Dec 31, 6 PM $ 0.012
+0.43%
$ 26.76 million $ 511,509
Dec 31, 5 PM $ 0.0119
+0.00%
$ 26.65 million $ 510,805
Dec 31, 4 PM $ 0.0119
-0.04%
$ 26.65 million $ 510,785
Dec 31, 3 PM $ 0.0119
+0.00%
$ 26.6 million $ 509,868
Dec 31, 12 PM $ 0.012
+0.59%
$ 26.8 million $ 508,699
Dec 31, 10 AM $ 0.0119
+0.00%
$ 26.65 million $ 507,554
Dec 31, 9 AM $ 0.0119
-0.53%
$ 26.66 million $ 507,451
Dec 31, 8 AM $ 0.012
+0.61%
$ 26.84 million $ 514,288
Dec 31, 7 AM $ 0.0119
-0.45%
$ 26.68 million $ 513,422
Dec 31, 6 AM $ 0.012
-0.20%
$ 26.83 million $ 512,543
Dec 31, 5 AM $ 0.012
+1.29%
$ 26.87 million $ 512,205
Dec 31, 4 AM $ 0.0119
-0.07%
$ 26.55 million $ 510,259
Dec 31, 3 AM $ 0.0119
-1.74%
$ 26.5 million $ 508,424
Dec 31, 2 AM $ 0.0121
+1.86%
$ 26.97 million $ 495,568
Dec 31, 1 AM $ 0.0118
+0.00%
$ 26.48 million $ 501,110
Dec 31, 12 AM $ 0.0118
-0.34%
$ 26.48 million $ 501,089
Dec 30, 11 PM $ 0.0119
-0.28%
$ 26.56 million $ 499,959
Dec 30, 10 PM $ 0.0119
-0.12%
$ 26.64 million $ 499,512
Dec 30, 8 PM $ 0.0119
-0.07%
$ 26.67 million $ 499,190
Dec 30, 5 PM $ 0.0119
+0.00%
$ 26.67 million $ 498,979
Dec 30, 4 PM $ 0.0119
+0.07%
$ 26.67 million $ 498,986
Dec 30, 3 PM $ 0.0119
-0.09%
$ 26.65 million $ 498,861
Dec 30, 2 PM $ 0.0119
+1.47%
$ 26.67 million $ 495,609
Dec 30, 1 PM $ 0.0118
+2.18%
$ 26.29 million $ 493,521
Dec 30, 12 PM $ 0.0115
+0.33%
$ 25.71 million $ 489,580
Dec 30, 11 AM $ 0.0115
+5.57%
$ 25.63 million $ 480,804
Dec 30, 10 AM $ 0.013
-4.92%
$ 29.08 million $ 435,740
Dec 30, 9 AM $ 0.0137
+0.35%
$ 30.59 million $ 427,325
Dec 30, 8 AM $ 0.0136
+0.40%
$ 30.47 million $ 426,625