Acet Historical Data

ACT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0301
+0.22%
$ 67.18 million $ 1 million
Oct 29, 2 PM $ 0.0301
+0.22%
$ 67.18 million $ 1 million
Oct 29, 2 PM $ 0.0301
+0.22%
$ 67.18 million $ 1 million
Oct 29, 1 PM $ 0.03
-0.14%
$ 67.03 million $ 1 million
Oct 29, 1 PM $ 0.03
-0.14%
$ 67.03 million $ 1 million
Oct 29, 1 PM $ 0.03
-0.14%
$ 67.03 million $ 1 million
Oct 29, 1 PM $ 0.03
-0.14%
$ 67.03 million $ 1 million
Oct 29, 12 PM $ 0.03
-2.17%
$ 67.17 million $ 1 million
Oct 29, 12 PM $ 0.03
-2.17%
$ 67.17 million $ 1 million
Oct 29, 12 PM $ 0.03
-2.17%
$ 67.17 million $ 1 million
Oct 29, 12 PM $ 0.03
-2.17%
$ 67.17 million $ 1 million
Oct 29, 11 AM $ 0.0307
+7.91%
$ 69.88 million $ 956,649
Oct 29, 11 AM $ 0.0307
+7.91%
$ 69.88 million $ 956,649
Oct 29, 11 AM $ 0.0307
+7.91%
$ 69.88 million $ 956,649
Oct 29, 11 AM $ 0.0307
+7.91%
$ 69.88 million $ 956,649
Oct 29, 10 AM $ 0.0285
-0.09%
$ 63.65 million $ 954,693
Oct 29, 10 AM $ 0.0285
-0.09%
$ 63.65 million $ 954,693
Oct 29, 10 AM $ 0.0285
-0.09%
$ 63.65 million $ 954,693
Oct 29, 10 AM $ 0.0285
-0.09%
$ 63.65 million $ 954,693
Oct 29, 9 AM $ 0.0285
+0.05%
$ 63.61 million $ 952,936
Oct 29, 9 AM $ 0.0285
+0.05%
$ 63.61 million $ 952,936
Oct 29, 9 AM $ 0.0285
+0.05%
$ 63.61 million $ 952,936
Oct 29, 9 AM $ 0.0285
+0.05%
$ 63.61 million $ 952,936
Oct 29, 8 AM $ 0.0285
-0.04%
$ 63.6 million $ 952,774
Oct 29, 8 AM $ 0.0285
-0.04%
$ 63.6 million $ 952,774
Oct 29, 8 AM $ 0.0285
-0.04%
$ 63.6 million $ 952,774
Oct 29, 8 AM $ 0.0285
-0.04%
$ 63.6 million $ 952,774
Oct 29, 7 AM $ 0.0285
-0.02%
$ 63.63 million $ 952,449
Oct 29, 7 AM $ 0.0285
-0.02%
$ 63.63 million $ 952,449
Oct 29, 7 AM $ 0.0285
-0.02%
$ 63.63 million $ 952,449
Oct 29, 7 AM $ 0.0285
-0.02%
$ 63.63 million $ 952,449
Oct 29, 6 AM $ 0.0285
+0.29%
$ 63.62 million $ 951,771
Oct 29, 6 AM $ 0.0285
+0.29%
$ 63.62 million $ 951,771
Oct 29, 6 AM $ 0.0285
+0.29%
$ 63.62 million $ 951,771
Oct 29, 6 AM $ 0.0285
+0.29%
$ 63.62 million $ 951,771
Oct 29, 5 AM $ 0.0283
-4.44%
$ 63.3 million $ 952,622
Oct 29, 5 AM $ 0.0283
-4.44%
$ 63.3 million $ 952,622
Oct 29, 5 AM $ 0.0283
-4.44%
$ 63.3 million $ 952,622
Oct 29, 5 AM $ 0.0283
-4.44%
$ 63.3 million $ 952,622
Oct 29, 4 AM $ 0.0295
+0.00%
$ 65.84 million $ 941,312
Oct 29, 4 AM $ 0.0295
+0.00%
$ 65.84 million $ 941,312
Oct 29, 4 AM $ 0.0295
+0.00%
$ 65.84 million $ 941,312
Oct 29, 4 AM $ 0.0295
+0.00%
$ 65.84 million $ 941,312
Oct 29, 3 AM $ 0.0295
+0.18%
$ 65.84 million $ 940,863
Oct 29, 3 AM $ 0.0295
+0.18%
$ 65.84 million $ 940,863
Oct 29, 3 AM $ 0.0295
+0.18%
$ 65.84 million $ 940,863
Oct 29, 3 AM $ 0.0295
+0.18%
$ 65.84 million $ 940,863
Oct 29, 2 AM $ 0.0294
+0.03%
$ 65.72 million $ 939,966
Oct 29, 1 AM $ 0.0294
+0.24%
$ 65.7 million $ 938,818
Oct 29, 12 AM $ 0.0293
+0.51%
$ 65.55 million $ 937,602