Acet Historical Data

ACT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0293
+0.51%
$ 65.55 million $ 937,602
Oct 28, 11 PM $ 0.0291
+0.26%
$ 65.09 million $ 935,400
Oct 28, 10 PM $ 0.029
+0.00%
$ 64.91 million $ 935,058
Oct 28, 9 PM $ 0.0291
+0.34%
$ 65.02 million $ 935,056
Oct 28, 8 PM $ 0.029
+0.00%
$ 64.82 million $ 933,996
Oct 28, 7 PM $ 0.029
+0.46%
$ 64.78 million $ 933,847
Oct 28, 6 PM $ 0.0288
-0.01%
$ 64.48 million $ 932,778
Oct 28, 5 PM $ 0.0288
+0.00%
$ 64.49 million $ 932,607
Oct 28, 4 PM $ 0.0288
-0.02%
$ 64.49 million $ 931,678
Oct 28, 3 PM $ 0.0289
+0.11%
$ 64.57 million $ 929,434
Oct 28, 2 PM $ 0.0288
+0.05%
$ 64.48 million $ 928,834
Oct 28, 1 PM $ 0.0287
+0.05%
$ 64.22 million $ 927,747
Oct 28, 12 PM $ 0.0287
-0.04%
$ 64.19 million $ 926,459
Oct 28, 11 AM $ 0.0287
+2.07%
$ 64.08 million $ 992,400
Oct 28, 10 AM $ 0.0281
+0.02%
$ 62.78 million $ 986,497
Oct 28, 9 AM $ 0.028
-1.08%
$ 62.62 million $ 985,845
Oct 28, 8 AM $ 0.0283
-0.05%
$ 63.29 million $ 982,216
Oct 28, 7 AM $ 0.0283
-0.02%
$ 63.28 million $ 982,021
Oct 28, 6 AM $ 0.0283
-2.07%
$ 63.29 million $ 981,737
Oct 28, 5 AM $ 0.0289
+0.09%
$ 64.6 million $ 976,893
Oct 28, 4 AM $ 0.0289
+0.30%
$ 64.54 million $ 976,469
Oct 28, 3 AM $ 0.0287
-0.57%
$ 64.25 million $ 975,133
Oct 28, 2 AM $ 0.029
+0.00%
$ 64.88 million $ 972,653
Oct 28, 1 AM $ 0.029
+0.83%
$ 64.83 million $ 972,115
Oct 28, 12 AM $ 0.0288
+0.32%
$ 64.29 million $ 969,414
Oct 27, 11 PM $ 0.0287
+0.04%
$ 64.11 million $ 967,909
Oct 27, 10 PM $ 0.0287
+0.27%
$ 64.09 million $ 966,422
Oct 27, 9 PM $ 0.0286
-0.86%
$ 63.86 million $ 965,899
Oct 27, 8 PM $ 0.0285
+0.10%
$ 63.81 million $ 965,516
Oct 27, 7 PM $ 0.0285
-1.15%
$ 63.75 million $ 965,675
Oct 27, 6 PM $ 0.0289
+0.00%
$ 64.5 million $ 964,034
Oct 27, 5 PM $ 0.0288
-0.04%
$ 64.44 million $ 963,663
Oct 27, 4 PM $ 0.0287
+0.42%
$ 64.25 million $ 962,653
Oct 27, 3 PM $ 0.0286
+0.39%
$ 63.84 million $ 962,253
Oct 27, 2 PM $ 0.0285
-2.94%
$ 63.6 million $ 958,237
Oct 27, 1 PM $ 0.0293
-0.41%
$ 65.52 million $ 950,676
Oct 27, 12 PM $ 0.0295
+0.07%
$ 65.94 million $ 948,152
Oct 27, 11 AM $ 0.0295
+0.97%
$ 65.89 million $ 943,988
Oct 27, 10 AM $ 0.0292
-0.36%
$ 65.34 million $ 939,002
Oct 27, 9 AM $ 0.0293
+0.82%
$ 65.58 million $ 937,514
Oct 27, 8 AM $ 0.0291
+4.14%
$ 65.31 million $ 933,236
Oct 27, 7 AM $ 0.028
-0.23%
$ 62.49 million $ 914,652
Oct 27, 6 AM $ 0.028
+9.16%
$ 62.63 million $ 903,440
Oct 27, 5 AM $ 0.0256
+1.12%
$ 57.32 million $ 1.83 million
Oct 27, 4 AM $ 0.0253
-0.18%
$ 56.65 million $ 1.82 million
Oct 27, 3 AM $ 0.0253
-0.39%
$ 56.63 million $ 1.84 million
Oct 27, 2 AM $ 0.0255
+0.40%
$ 56.91 million $ 1.86 million
Oct 27, 1 AM $ 0.0253
+0.66%
$ 56.55 million $ 1.86 million
Oct 27, 12 AM $ 0.0251
+1.12%
$ 56.01 million $ 1.92 million
Oct 26, 11 PM $ 0.0246
+1.75%
$ 55.06 million $ 1.92 million