Acet Historical Data

ACT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.0136
+0.40%
$ 30.47 million $ 426,625
Dec 30, 7 AM $ 0.0136
-0.01%
$ 30.34 million $ 425,716
Dec 30, 6 AM $ 0.0136
-4.46%
$ 30.34 million $ 425,483
Dec 30, 5 AM $ 0.0142
+0.29%
$ 31.75 million $ 409,558
Dec 30, 4 AM $ 0.0142
+1.00%
$ 31.64 million $ 406,805
Dec 30, 3 AM $ 0.014
+0.25%
$ 31.33 million $ 405,390
Dec 30, 2 AM $ 0.014
-2.86%
$ 31.24 million $ 404,874
Dec 30, 1 AM $ 0.0144
+0.22%
$ 32.15 million $ 398,408
Dec 30, 12 AM $ 0.0144
-0.13%
$ 32.08 million $ 397,789
Dec 29, 10 PM $ 0.0144
+0.00%
$ 32.13 million $ 397,510
Dec 29, 8 PM $ 0.0144
+0.00%
$ 32.13 million $ 397,507
Dec 29, 7 PM $ 0.0144
+0.00%
$ 32.12 million $ 397,476
Dec 29, 6 PM $ 0.0144
-0.76%
$ 32.12 million $ 396,175
Dec 29, 5 PM $ 0.0145
+0.01%
$ 32.36 million $ 396,156
Dec 29, 4 PM $ 0.0145
+0.62%
$ 32.36 million $ 396,483
Dec 29, 3 PM $ 0.0144
-0.10%
$ 32.15 million $ 395,340
Dec 29, 2 PM $ 0.0144
-0.28%
$ 32.18 million $ 399,837
Dec 29, 1 PM $ 0.0144
-0.26%
$ 32.26 million $ 398,680
Dec 29, 12 PM $ 0.0144
+0.18%
$ 32.17 million $ 396,801
Dec 29, 11 AM $ 0.0144
-0.92%
$ 32.11 million $ 396,583
Dec 29, 10 AM $ 0.0145
-0.51%
$ 32.41 million $ 394,807
Dec 29, 9 AM $ 0.0146
+0.10%
$ 32.57 million $ 393,841
Dec 29, 8 AM $ 0.0146
+0.03%
$ 32.54 million $ 393,527
Dec 29, 7 AM $ 0.0146
+0.17%
$ 32.53 million $ 393,042
Dec 29, 6 AM $ 0.0145
-0.90%
$ 32.48 million $ 393,042
Dec 29, 5 AM $ 0.0147
-0.31%
$ 32.77 million $ 390,391
Dec 29, 4 AM $ 0.0147
+0.07%
$ 32.86 million $ 389,621
Dec 29, 3 AM $ 0.0148
+0.00%
$ 33.07 million $ 388,595
Dec 29, 2 AM $ 0.0148
+0.02%
$ 33.07 million $ 388,449
Dec 29, 1 AM $ 0.0148
-0.10%
$ 33.06 million $ 388,219
Dec 29, 12 AM $ 0.0148
+0.27%
$ 33.09 million $ 387,920
Dec 28, 11 PM $ 0.0148
+0.08%
$ 32.99 million $ 387,399
Dec 28, 10 PM $ 0.0147
-0.12%
$ 32.88 million $ 386,924
Dec 28, 9 PM $ 0.0147
+0.02%
$ 32.9 million $ 386,857
Dec 28, 8 PM $ 0.0147
-2.13%
$ 32.89 million $ 385,330
Dec 28, 7 PM $ 0.015
-0.07%
$ 33.61 million $ 371,434
Dec 28, 6 PM $ 0.015
+0.28%
$ 33.57 million $ 369,723
Dec 28, 5 PM $ 0.015
+0.40%
$ 33.47 million $ 369,011
Dec 28, 4 PM $ 0.0149
+0.99%
$ 33.33 million $ 367,804
Dec 28, 3 PM $ 0.0148
-6.53%
$ 33 million $ 365,579
Dec 28, 2 PM $ 0.0158
-0.08%
$ 35.26 million $ 336,161
Dec 28, 1 PM $ 0.0158
-0.04%
$ 35.3 million $ 336,334
Dec 28, 12 PM $ 0.0158
+0.20%
$ 35.33 million $ 336,296
Dec 28, 11 AM $ 0.0158
+0.11%
$ 35.25 million $ 335,254
Dec 28, 10 AM $ 0.0158
-1.09%
$ 35.21 million $ 335,044
Dec 28, 9 AM $ 0.0159
-1.05%
$ 35.59 million $ 330,952
Dec 28, 8 AM $ 0.0161
+3.07%
$ 35.97 million $ 328,747
Dec 28, 6 AM $ 0.0156
+0.25%
$ 34.82 million $ 324,431
Dec 28, 5 AM $ 0.0155
+0.05%
$ 34.73 million $ 323,865
Dec 28, 4 AM $ 0.0155
+0.07%
$ 34.72 million $ 323,748