Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.0122
+0.00%
$27.27 million $89,335
Apr 8, 4 PM $0.0122
+0.83%
$27.27 million $91,355
Apr 8, 3 PM $0.0122
+0.83%
$27.27 million $90,448
Apr 8, 2 PM $0.0121
-1.63%
$27.05 million $96,313
Apr 8, 1 PM $0.0123
+0.00%
$27.5 million $95,402
Apr 8, 12 PM $0.0123
+0.82%
$27.5 million $103,788
Apr 8, 11 AM $0.0123
+0.82%
$27.5 million $110,016
Apr 8, 10 AM $0.0122
+0.00%
$27.27 million $112,705
Apr 8, 9 AM $0.0122
-0.81%
$27.27 million $113,153
Apr 8, 8 AM $0.0123
+0.00%
$27.5 million $119,629
Apr 8, 7 AM $0.0123
+0.82%
$27.5 million $119,416
Apr 8, 6 AM $0.0122
+0.00%
$27.27 million $106,194
Apr 8, 5 AM $0.0122
+0.00%
$27.27 million $106,035
Apr 8, 4 AM $0.0121
+0.00%
$27.05 million $114,466
Apr 8, 3 AM $0.0121
-0.82%
$27.05 million $122,368
Apr 8, 2 AM $0.0121
+0.00%
$27.05 million $123,420
Apr 8, 1 AM $0.0121
+0.00%
$27.05 million $125,800
Apr 8, 12 AM $0.0122
+0.00%
$27.27 million $120,108
Apr 7, 11 PM $0.0122
+0.83%
$27.27 million $117,667
Apr 7, 10 PM $0.0121
+1.68%
$27.05 million $126,668
Apr 7, 9 PM $0.0119
+1.71%
$26.6 million $122,242
Apr 7, 8 PM $0.0117
+0.86%
$26.15 million $117,442
Apr 7, 7 PM $0.0116
+0.00%
$25.93 million $117,514
Apr 7, 6 PM $0.0116
+0.87%
$25.93 million $112,263
Apr 7, 5 PM $0.0115
+0.88%
$25.71 million $108,389
Apr 7, 4 PM $0.0114
+0.88%
$25.48 million $106,836
Apr 7, 3 PM $0.0113
-0.88%
$25.26 million $110,012
Apr 7, 2 PM $0.0114
+0.88%
$25.48 million $110,118
Apr 7, 1 PM $0.0114
+0.00%
$25.48 million $106,889
Apr 7, 12 PM $0.0114
-0.87%
$25.48 million $107,389
Apr 7, 11 AM $0.0115
-0.86%
$25.71 million $99,742
Apr 7, 10 AM $0.0116
+0.00%
$25.93 million $93,029
Apr 7, 9 AM $0.0116
-0.85%
$25.93 million $89,235
Apr 7, 8 AM $0.0117
+0.00%
$26.15 million $82,075
Apr 7, 7 AM $0.0117
+0.00%
$26.15 million $89,947
Apr 7, 6 AM $0.0116
+0.00%
$25.93 million $85,523
Apr 7, 5 AM $0.0116
-0.85%
$25.93 million $88,696
Apr 7, 4 AM $0.0118
+1.72%
$26.38 million $79,738
Apr 7, 3 AM $0.0116
-0.85%
$25.93 million $74,565
Apr 7, 2 AM $0.0117
+0.86%
$26.15 million $76,321
Apr 7, 1 AM $0.0117
+0.00%
$26.15 million $73,301
Apr 7, 12 AM $0.0118
+0.00%
$26.38 million $75,016
Apr 6, 11 PM $0.0118
+0.85%
$26.38 million $78,346
Apr 6, 10 PM $0.0117
-1.68%
$26.15 million $66,697
Apr 6, 9 PM $0.0119
+0.85%
$26.6 million $65,720
Apr 6, 8 PM $0.0119
+0.00%
$26.6 million $63,213
Apr 6, 7 PM $0.0119
+0.00%
$26.6 million $63,133
Apr 6, 6 PM $0.012
-0.83%
$26.82 million $62,976
Apr 6, 5 PM $0.0121
+0.83%
$27.05 million $62,094
Apr 6, 4 PM $0.012
-0.83%
$26.82 million $62,218