Acet Historical Data

ACT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0155
+0.07%
$ 34.72 million $ 323,748
Dec 28, 3 AM $ 0.0155
+0.03%
$ 34.7 million $ 324,062
Dec 28, 2 AM $ 0.0155
+0.93%
$ 34.69 million $ 323,636
Dec 28, 1 AM $ 0.0154
+0.17%
$ 34.35 million $ 321,781
Dec 28, 12 AM $ 0.0153
+0.34%
$ 34.29 million $ 321,182
Dec 27, 11 PM $ 0.0153
+0.00%
$ 34.17 million $ 320,845
Dec 27, 10 PM $ 0.0153
+0.04%
$ 34.15 million $ 320,736
Dec 27, 8 PM $ 0.0153
+0.00%
$ 34.12 million $ 320,550
Dec 27, 6 PM $ 0.0153
+0.01%
$ 34.11 million $ 320,489
Dec 27, 5 PM $ 0.0153
+0.10%
$ 34.11 million $ 320,412
Dec 27, 4 PM $ 0.0152
-0.02%
$ 34.08 million $ 320,647
Dec 27, 3 PM $ 0.0153
+0.44%
$ 34.23 million $ 318,437
Dec 27, 2 PM $ 0.0152
-0.47%
$ 34.09 million $ 319,890
Dec 27, 1 PM $ 0.0153
+0.07%
$ 34.25 million $ 320,152
Dec 27, 12 PM $ 0.0153
+0.22%
$ 34.22 million $ 320,108
Dec 27, 11 AM $ 0.0153
+0.01%
$ 34.17 million $ 319,541
Dec 27, 10 AM $ 0.0153
+0.08%
$ 34.15 million $ 319,733
Dec 27, 9 AM $ 0.0153
+0.16%
$ 34.14 million $ 319,519
Dec 27, 8 AM $ 0.0153
-0.38%
$ 34.09 million $ 320,026
Dec 27, 7 AM $ 0.0153
+0.16%
$ 34.23 million $ 319,963
Dec 27, 6 AM $ 0.0153
-0.56%
$ 34.21 million $ 319,536
Dec 27, 5 AM $ 0.0154
-0.09%
$ 34.34 million $ 318,120
Dec 27, 4 AM $ 0.0154
+1.32%
$ 34.38 million $ 318,420
Dec 27, 3 AM $ 0.0152
+0.73%
$ 33.92 million $ 315,096
Dec 27, 2 AM $ 0.0151
+0.31%
$ 33.66 million $ 313,707
Dec 27, 1 AM $ 0.015
-0.05%
$ 33.56 million $ 312,851
Dec 27, 12 AM $ 0.015
-0.48%
$ 33.58 million $ 312,771
Dec 26, 11 PM $ 0.0151
+0.44%
$ 33.73 million $ 308,707
Dec 26, 10 PM $ 0.015
+0.01%
$ 33.58 million $ 308,438
Dec 26, 9 PM $ 0.015
+0.28%
$ 33.57 million $ 308,378
Dec 26, 8 PM $ 0.015
-2.88%
$ 33.52 million $ 307,503
Dec 26, 6 PM $ 0.0154
+0.02%
$ 34.52 million $ 301,194
Dec 26, 5 PM $ 0.0154
-0.24%
$ 34.51 million $ 301,114
Dec 26, 4 PM $ 0.0155
+0.33%
$ 34.58 million $ 300,408
Dec 26, 3 PM $ 0.0154
-0.49%
$ 34.45 million $ 299,939
Dec 26, 2 PM $ 0.0155
+0.54%
$ 34.68 million $ 294,684
Dec 26, 1 PM $ 0.0154
-0.15%
$ 34.5 million $ 293,923
Dec 26, 12 PM $ 0.0155
+0.24%
$ 34.55 million $ 293,419
Dec 26, 11 AM $ 0.0154
+0.16%
$ 34.5 million $ 292,783
Dec 26, 10 AM $ 0.0154
+0.57%
$ 34.44 million $ 293,239
Dec 26, 9 AM $ 0.0153
-0.02%
$ 34.25 million $ 292,107
Dec 26, 8 AM $ 0.0153
+1.06%
$ 34.26 million $ 291,330
Dec 26, 7 AM $ 0.0151
+1.98%
$ 33.86 million $ 289,206
Dec 26, 6 AM $ 0.0163
-0.18%
$ 36.4 million $ 259,756
Dec 26, 5 AM $ 0.0163
+0.10%
$ 36.46 million $ 259,261
Dec 26, 4 AM $ 0.0163
+0.66%
$ 36.36 million $ 258,194
Dec 26, 3 AM $ 0.0162
+0.00%
$ 36.12 million $ 257,446
Dec 26, 2 AM $ 0.0162
+0.40%
$ 36.1 million $ 257,550
Dec 26, 1 AM $ 0.0161
+0.06%
$ 35.96 million $ 256,889
Dec 26, 12 AM $ 0.0161
+0.01%
$ 35.94 million $ 257,819