Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.0121
+0.00%
$27.05 million $58,840
Apr 6, 2 PM $0.0121
+0.00%
$27.05 million $58,518
Apr 6, 1 PM $0.0122
+0.83%
$27.27 million $55,653
Apr 6, 12 PM $0.0121
+0.00%
$27.05 million $48,422
Apr 6, 11 AM $0.0121
-0.82%
$27.05 million $54,716
Apr 6, 10 AM $0.0122
+0.83%
$27.27 million $55,403
Apr 6, 9 AM $0.012
+0.00%
$26.82 million $55,830
Apr 6, 8 AM $0.012
+1.69%
$26.82 million $54,890
Apr 6, 7 AM $0.0118
+0.00%
$26.38 million $46,691
Apr 6, 6 AM $0.0118
-0.84%
$26.38 million $47,965
Apr 6, 5 AM $0.0118
+0.00%
$26.38 million $46,874
Apr 6, 4 AM $0.0118
-0.84%
$26.38 million $50,244
Apr 6, 3 AM $0.0119
-0.83%
$26.6 million $48,200
Apr 6, 2 AM $0.0119
+0.00%
$26.6 million $44,906
Apr 6, 1 AM $0.0119
+0.00%
$26.6 million $45,842
Apr 6, 12 AM $0.0119
-0.83%
$26.6 million $43,307
Apr 5, 11 PM $0.0119
+0.85%
$26.6 million $40,378
Apr 5, 10 PM $0.0118
+0.85%
$26.38 million $40,319
Apr 5, 9 PM $0.0117
+0.00%
$26.15 million $39,937
Apr 5, 8 PM $0.0117
+0.00%
$26.15 million $35,629
Apr 5, 7 PM $0.0117
-0.85%
$26.15 million $35,706
Apr 5, 6 PM $0.0118
+0.00%
$26.38 million $37,266
Apr 5, 5 PM $0.0118
-0.84%
$26.38 million $39,153
Apr 5, 4 PM $0.0119
+0.85%
$26.6 million $40,194
Apr 5, 3 PM $0.0118
-0.84%
$26.38 million $40,222
Apr 5, 2 PM $0.0118
+0.00%
$26.38 million $36,203
Apr 5, 1 PM $0.0119
+0.00%
$26.6 million $37,869
Apr 5, 12 PM $0.0118
-0.84%
$26.38 million $35,678
Apr 5, 11 AM $0.0119
+0.00%
$26.6 million $30,091
Apr 5, 10 AM $0.0119
-0.83%
$26.6 million $29,661
Apr 5, 9 AM $0.012
+1.69%
$26.82 million $31,274
Apr 5, 8 AM $0.0118
-0.84%
$26.38 million $33,042
Apr 5, 7 AM $0.0118
-0.84%
$26.38 million $36,918
Apr 5, 6 AM $0.0119
-0.83%
$26.6 million $36,076
Apr 5, 5 AM $0.0119
-0.83%
$26.6 million $34,202
Apr 5, 4 AM $0.012
-0.83%
$26.82 million $30,698
Apr 5, 3 AM $0.0121
+0.83%
$27.05 million $30,446
Apr 5, 2 AM $0.012
+0.00%
$26.82 million $34,211
Apr 5, 1 AM $0.0121
+0.00%
$27.05 million $36,524
Apr 5, 12 AM $0.0121
+0.00%
$27.05 million $39,229
Apr 4, 11 PM $0.0121
+0.00%
$27.05 million $39,528
Apr 4, 10 PM $0.0121
+0.00%
$27.05 million $39,822
Apr 4, 9 PM $0.0121
+0.83%
$27.05 million $43,207
Apr 4, 8 PM $0.012
+0.00%
$26.82 million $43,376
Apr 4, 7 PM $0.012
+0.00%
$26.82 million $44,777
Apr 4, 6 PM $0.012
-0.83%
$26.82 million $46,353
Apr 4, 5 PM $0.0122
+1.67%
$27.27 million $47,193
Apr 4, 4 PM $0.012
+0.00%
$26.82 million $50,025
Apr 4, 3 PM $0.012
+0.00%
$26.82 million $53,852
Apr 4, 2 PM $0.0121
+0.83%
$27.05 million $56,825