Acet Historical Data

ACT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0251
+1.12%
$ 56.01 million $ 1.92 million
Oct 26, 11 PM $ 0.0246
+1.75%
$ 55.06 million $ 1.92 million
Oct 26, 10 PM $ 0.0242
+3.45%
$ 54.11 million $ 1.97 million
Oct 26, 9 PM $ 0.0234
-2.40%
$ 52.31 million $ 2 million
Oct 26, 8 PM $ 0.024
+2.43%
$ 53.58 million $ 2.08 million
Oct 26, 7 PM $ 0.0235
+0.00%
$ 52.53 million $ 2.29 million
Oct 26, 6 PM $ 0.024
+0.09%
$ 53.67 million $ 2.33 million
Oct 26, 5 PM $ 0.0239
+0.00%
$ 53.46 million $ 2.33 million
Oct 26, 4 PM $ 0.024
-0.43%
$ 53.6 million $ 2.32 million
Oct 26, 3 PM $ 0.0241
+0.69%
$ 53.98 million $ 2.34 million
Oct 26, 2 PM $ 0.024
-0.52%
$ 53.6 million $ 2.33 million
Oct 26, 1 PM $ 0.024
+0.25%
$ 53.74 million $ 2.3 million
Oct 26, 12 PM $ 0.024
-2.16%
$ 53.61 million $ 2.26 million
Oct 26, 11 AM $ 0.0241
+0.00%
$ 53.93 million $ 2.18 million
Oct 26, 10 AM $ 0.0241
+0.03%
$ 53.93 million $ 2.18 million
Oct 26, 9 AM $ 0.0241
-0.01%
$ 53.92 million $ 2.17 million
Oct 26, 8 AM $ 0.0255
-0.06%
$ 57.08 million $ 850,387
Oct 26, 7 AM $ 0.0255
+0.05%
$ 57 million $ 849,638
Oct 26, 6 AM $ 0.0255
-0.06%
$ 56.97 million $ 849,167
Oct 26, 5 AM $ 0.0255
-0.01%
$ 57 million $ 848,774
Oct 26, 4 AM $ 0.0255
+0.35%
$ 57 million $ 848,595
Oct 26, 3 AM $ 0.0254
+0.00%
$ 56.82 million $ 847,666
Oct 26, 1 AM $ 0.0254
+2.31%
$ 56.76 million $ 847,304
Oct 26, 12 AM $ 0.0248
-2.38%
$ 55.5 million $ 1.75 million
Oct 25, 11 PM $ 0.0254
-0.04%
$ 56.86 million $ 757,009
Oct 25, 9 PM $ 0.0253
-0.05%
$ 56.52 million $ 845,160
Oct 25, 7 PM $ 0.0253
+0.00%
$ 56.55 million $ 845,032
Oct 25, 6 PM $ 0.0253
+0.00%
$ 56.56 million $ 845,018
Oct 25, 5 PM $ 0.0253
+0.00%
$ 56.59 million $ 845,002
Oct 25, 4 PM $ 0.0253
-0.07%
$ 56.58 million $ 844,948
Oct 25, 3 PM $ 0.0253
-0.27%
$ 56.62 million $ 844,097
Oct 25, 2 PM $ 0.0254
+0.31%
$ 56.76 million $ 843,670
Oct 25, 1 PM $ 0.0253
+0.02%
$ 56.6 million $ 842,775
Oct 25, 12 PM $ 0.0253
+0.00%
$ 56.6 million $ 842,698
Oct 25, 11 AM $ 0.0253
-0.06%
$ 56.55 million $ 842,498
Oct 25, 9 AM $ 0.0253
-0.04%
$ 56.64 million $ 842,313
Oct 25, 8 AM $ 0.0253
+0.04%
$ 56.56 million $ 841,449
Oct 25, 7 AM $ 0.0253
+0.29%
$ 56.52 million $ 841,207
Oct 25, 6 AM $ 0.0252
-0.16%
$ 56.36 million $ 839,439
Oct 25, 4 AM $ 0.0252
+0.41%
$ 56.43 million $ 839,185
Oct 25, 3 AM $ 0.0252
+0.02%
$ 56.22 million $ 838,215
Oct 25, 2 AM $ 0.0252
-0.60%
$ 56.22 million $ 838,046
Oct 25, 1 AM $ 0.0253
-0.68%
$ 56.59 million $ 836,678
Oct 25, 12 AM $ 0.0255
-1.13%
$ 56.98 million $ 830,430
Oct 24, 11 PM $ 0.0258
+0.46%
$ 57.61 million $ 829,653
Oct 24, 10 PM $ 0.0256
+0.00%
$ 57.33 million $ 827,562
Oct 24, 9 PM $ 0.0257
+0.02%
$ 57.35 million $ 827,546
Oct 24, 8 PM $ 0.0256
+0.21%
$ 57.34 million $ 826,350
Oct 24, 6 PM $ 0.0256
+1.19%
$ 57.16 million $ 825,011
Oct 24, 5 PM $ 0.0253
+3.03%
$ 56.49 million $ 815,320