Acet Historical Data

ACT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0256
+1.19%
$ 57.16 million $ 825,011
Oct 24, 5 PM $ 0.0253
+3.03%
$ 56.49 million $ 815,320
Oct 24, 4 PM $ 0.0245
-0.12%
$ 54.81 million $ 812,561
Oct 24, 3 PM $ 0.0246
-0.08%
$ 54.9 million $ 811,841
Oct 24, 2 PM $ 0.0246
+0.12%
$ 54.92 million $ 811,534
Oct 24, 1 PM $ 0.0244
+0.23%
$ 54.53 million $ 808,107
Oct 24, 12 PM $ 0.0243
+0.36%
$ 54.41 million $ 806,485
Oct 24, 11 AM $ 0.0243
+0.17%
$ 54.24 million $ 805,440
Oct 24, 10 AM $ 0.0242
+0.58%
$ 54.08 million $ 804,664
Oct 24, 9 AM $ 0.0241
+0.37%
$ 53.76 million $ 801,590
Oct 24, 8 AM $ 0.024
-1.36%
$ 53.56 million $ 800,648
Oct 24, 7 AM $ 0.0244
+0.05%
$ 54.58 million $ 796,110
Oct 24, 6 AM $ 0.0244
-0.07%
$ 54.56 million $ 795,982
Oct 24, 5 AM $ 0.0244
-0.34%
$ 54.54 million $ 791,583
Oct 24, 4 AM $ 0.0245
-0.47%
$ 54.78 million $ 789,670
Oct 24, 3 AM $ 0.0246
-0.27%
$ 55 million $ 787,695
Oct 24, 2 AM $ 0.0247
+0.23%
$ 55.18 million $ 785,685
Oct 24, 1 AM $ 0.0246
+1.00%
$ 54.97 million $ 784,215
Oct 24, 12 AM $ 0.0243
-0.31%
$ 54.42 million $ 780,537
Oct 23, 11 PM $ 0.0244
+1.45%
$ 54.62 million $ 777,987
Oct 23, 10 PM $ 0.0241
+0.00%
$ 53.81 million $ 773,535
Oct 23, 9 PM $ 0.0241
+0.31%
$ 53.81 million $ 773,601
Oct 23, 8 PM $ 0.024
+0.00%
$ 53.63 million $ 772,635
Oct 23, 7 PM $ 0.024
+0.07%
$ 53.63 million $ 772,278
Oct 23, 6 PM $ 0.024
+0.05%
$ 53.6 million $ 771,192
Oct 23, 5 PM $ 0.024
+0.21%
$ 53.61 million $ 771,136
Oct 23, 4 PM $ 0.0239
-0.28%
$ 53.49 million $ 769,840
Oct 23, 3 PM $ 0.0239
-2.79%
$ 53.39 million $ 763,366
Oct 23, 2 PM $ 0.0246
+1.59%
$ 54.94 million $ 752,766
Oct 23, 1 PM $ 0.0242
-0.01%
$ 54.06 million $ 746,457
Oct 23, 12 PM $ 0.0242
-3.05%
$ 54.09 million $ 746,089
Oct 23, 11 AM $ 0.025
+0.08%
$ 55.78 million $ 740,081
Oct 23, 10 AM $ 0.0249
+0.88%
$ 55.71 million $ 739,155
Oct 23, 9 AM $ 0.0247
+2.16%
$ 55.2 million $ 729,380
Oct 23, 8 AM $ 0.0242
+0.45%
$ 53.8 million $ 722,236
Oct 23, 7 AM $ 0.0241
+0.61%
$ 53.92 million $ 721,649
Oct 23, 6 AM $ 0.024
-0.43%
$ 53.57 million $ 716,954
Oct 23, 5 AM $ 0.0241
-4.66%
$ 53.82 million $ 714,599
Oct 23, 4 AM $ 0.0252
-9.28%
$ 56.34 million $ 705,171
Oct 23, 3 AM $ 0.0277
+0.38%
$ 62.02 million $ 679,075
Oct 23, 2 AM $ 0.0276
+0.57%
$ 61.33 million $ 634,134
Oct 23, 1 AM $ 0.0275
+25.35%
$ 61.48 million $ 442,653
Oct 23, 12 AM $ 0.0219
+9.02%
$ 48.97 million $ 631,482
Oct 22, 11 PM $ 0.0201
+1.19%
$ 44.92 million $ 601,018
Oct 22, 10 PM $ 0.0199
-0.29%
$ 44.44 million $ 603,842
Oct 22, 9 PM $ 0.0199
-0.74%
$ 44.57 million $ 612,335
Oct 22, 8 PM $ 0.0195
+0.01%
$ 43.65 million $ 602,426
Oct 22, 7 PM $ 0.0195
+0.01%
$ 43.68 million $ 310,068
Oct 22, 6 PM $ 0.0195
+0.03%
$ 43.68 million $ 309,956
Oct 22, 5 PM $ 0.0195
+5.11%
$ 43.56 million $ 309,535