Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.012
+0.00%
$26.82 million $69,732
Apr 4, 12 PM $0.012
+0.00%
$26.82 million $76,319
Apr 4, 11 AM $0.012
+0.00%
$26.82 million $81,253
Apr 4, 10 AM $0.012
+0.84%
$26.82 million $100,928
Apr 4, 9 AM $0.012
+0.84%
$26.82 million $106,506
Apr 4, 8 AM $0.0119
-0.83%
$26.6 million $106,597
Apr 4, 7 AM $0.012
+0.00%
$26.82 million $103,022
Apr 4, 6 AM $0.012
+0.00%
$26.82 million $111,537
Apr 4, 5 AM $0.0121
+0.00%
$27.05 million $114,634
Apr 4, 4 AM $0.0121
+0.83%
$27.05 million $122,427
Apr 4, 3 AM $0.0119
-1.65%
$26.6 million $124,248
Apr 4, 2 AM $0.0121
+0.00%
$27.05 million $122,513
Apr 4, 1 AM $0.012
+0.84%
$26.82 million $120,344
Apr 4, 12 AM $0.0119
-0.83%
$26.6 million $122,743
Apr 3, 11 PM $0.012
+0.84%
$26.82 million $126,275
Apr 3, 10 PM $0.0119
-0.83%
$26.6 million $126,147
Apr 3, 9 PM $0.0121
+0.83%
$27.05 million $124,489
Apr 3, 8 PM $0.012
-0.83%
$26.82 million $124,090
Apr 3, 7 PM $0.0121
+0.00%
$27.05 million $123,117
Apr 3, 6 PM $0.0121
+0.00%
$27.05 million $122,172
Apr 3, 5 PM $0.0121
+0.00%
$27.05 million $120,125
Apr 3, 4 PM $0.0121
+0.00%
$27.05 million $122,979
Apr 3, 3 PM $0.012
-0.83%
$26.82 million $124,267
Apr 3, 2 PM $0.0121
+0.00%
$27.05 million $121,359
Apr 3, 1 PM $0.0122
-1.61%
$27.27 million $110,094
Apr 3, 12 PM $0.0123
-0.81%
$27.5 million $114,318
Apr 3, 11 AM $0.0124
+0.81%
$27.72 million $113,566
Apr 3, 10 AM $0.0124
+1.64%
$27.72 million $96,385
Apr 3, 9 AM $0.0122
+0.83%
$27.27 million $94,230
Apr 3, 8 AM $0.0121
+0.00%
$27.05 million $120,600
Apr 3, 7 AM $0.012
-0.83%
$26.82 million $124,572
Apr 3, 6 AM $0.0121
+0.83%
$27.05 million $118,037
Apr 3, 5 AM $0.012
+0.84%
$26.82 million $119,999
Apr 3, 4 AM $0.012
+0.84%
$26.82 million $116,185
Apr 3, 3 AM $0.0119
+0.85%
$26.6 million $114,068
Apr 3, 2 AM $0.0118
+0.85%
$26.38 million $114,545
Apr 3, 1 AM $0.0117
-0.85%
$26.15 million $126,377
Apr 3, 12 AM $0.0117
-0.85%
$26.15 million $136,568
Apr 2, 11 PM $0.0117
+0.00%
$26.15 million $132,836
Apr 2, 10 PM $0.0118
+0.85%
$26.38 million $134,851
Apr 2, 9 PM $0.0117
+0.00%
$26.15 million $133,952
Apr 2, 8 PM $0.0116
+0.00%
$25.93 million $137,324
Apr 2, 7 PM $0.0117
-0.85%
$26.15 million $136,860
Apr 2, 6 PM $0.0118
+0.85%
$26.38 million $135,958
Apr 2, 5 PM $0.0117
+0.00%
$26.15 million $137,989
Apr 2, 4 PM $0.0117
+0.86%
$26.15 million $135,863
Apr 2, 3 PM $0.0116
+0.87%
$25.93 million $145,450
Apr 2, 2 PM $0.0117
+2.63%
$26.15 million $146,527
Apr 2, 1 PM $0.0114
+0.00%
$25.48 million $149,149
Apr 2, 12 PM $0.0115
+0.00%
$25.71 million $141,718