Acet Historical Data

ACT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0161
+0.06%
$ 35.96 million $ 256,889
Dec 26, 12 AM $ 0.0161
+0.01%
$ 35.94 million $ 257,819
Dec 25, 11 PM $ 0.0161
-0.07%
$ 35.97 million $ 257,129
Dec 25, 10 PM $ 0.0161
+0.01%
$ 35.99 million $ 255,784
Dec 25, 9 PM $ 0.0161
+0.00%
$ 35.99 million $ 255,766
Dec 25, 8 PM $ 0.0161
-0.20%
$ 35.99 million $ 255,416
Dec 25, 7 PM $ 0.0161
+0.00%
$ 36.04 million $ 255,311
Dec 25, 6 PM $ 0.0161
+0.00%
$ 36.02 million $ 255,211
Dec 25, 5 PM $ 0.0161
-0.34%
$ 36 million $ 255,111
Dec 25, 4 PM $ 0.0162
+0.00%
$ 36.13 million $ 254,437
Dec 25, 3 PM $ 0.0162
-0.12%
$ 36.11 million $ 254,365
Dec 25, 2 PM $ 0.0162
-2.98%
$ 36.16 million $ 253,549
Dec 25, 1 PM $ 0.0167
+0.07%
$ 37.34 million $ 246,097
Dec 25, 12 PM $ 0.0167
-0.43%
$ 37.33 million $ 243,411
Dec 25, 11 AM $ 0.0168
-0.42%
$ 37.48 million $ 242,543
Dec 25, 10 AM $ 0.0168
-1.34%
$ 37.63 million $ 241,445
Dec 25, 9 AM $ 0.0171
-0.19%
$ 38.19 million $ 237,093
Dec 25, 8 AM $ 0.0171
+1.51%
$ 38.26 million $ 235,530
Dec 25, 7 AM $ 0.0169
+0.18%
$ 37.69 million $ 232,384
Dec 25, 6 AM $ 0.0168
-6.50%
$ 37.54 million $ 230,800
Dec 25, 5 AM $ 0.018
+0.61%
$ 40.16 million $ 217,224
Dec 25, 4 AM $ 0.0179
+2.52%
$ 39.92 million $ 216,814
Dec 25, 3 AM $ 0.0174
+1.93%
$ 38.92 million $ 210,412
Dec 25, 2 AM $ 0.0171
+3.01%
$ 38.17 million $ 206,380
Dec 25, 1 AM $ 0.0166
+1.85%
$ 37.06 million $ 200,240
Dec 25, 12 AM $ 0.0163
+0.28%
$ 36.37 million $ 195,249
Dec 24, 11 PM $ 0.0162
+0.04%
$ 36.27 million $ 194,888
Dec 24, 10 PM $ 0.0162
+0.47%
$ 36.2 million $ 194,067
Dec 24, 9 PM $ 0.0161
-0.03%
$ 36.03 million $ 192,558
Dec 24, 8 PM $ 0.0161
-0.38%
$ 36.04 million $ 190,438
Dec 24, 7 PM $ 0.0162
-0.01%
$ 36.18 million $ 190,436
Dec 24, 6 PM $ 0.0162
+0.22%
$ 36.19 million $ 190,403
Dec 24, 5 PM $ 0.0162
+0.00%
$ 36.11 million $ 190,328
Dec 24, 4 PM $ 0.0162
+0.87%
$ 36.11 million $ 190,323
Dec 24, 3 PM $ 0.016
+0.32%
$ 35.75 million $ 188,332
Dec 24, 2 PM $ 0.0159
+0.05%
$ 35.65 million $ 187,608
Dec 24, 1 PM $ 0.0159
+0.00%
$ 35.61 million $ 187,426
Dec 24, 12 PM $ 0.0159
+0.02%
$ 35.62 million $ 187,390
Dec 24, 11 AM $ 0.0159
+0.54%
$ 35.61 million $ 185,808
Dec 24, 10 AM $ 0.0158
+0.35%
$ 35.42 million $ 185,313
Dec 24, 9 AM $ 0.0158
+0.55%
$ 35.29 million $ 184,411
Dec 24, 8 AM $ 0.0157
+0.08%
$ 35.07 million $ 182,561
Dec 24, 7 AM $ 0.0157
+0.05%
$ 35.04 million $ 182,941
Dec 24, 6 AM $ 0.0157
+0.14%
$ 35.03 million $ 183,203
Dec 24, 5 AM $ 0.0157
+1.49%
$ 34.98 million $ 182,305
Dec 24, 4 AM $ 0.0154
-0.02%
$ 34.49 million $ 179,372
Dec 24, 3 AM $ 0.0154
-0.61%
$ 34.48 million $ 178,490
Dec 24, 2 AM $ 0.0155
-0.11%
$ 34.67 million $ 176,916
Dec 24, 1 AM $ 0.0155
+0.01%
$ 34.67 million $ 176,185
Dec 24, 12 AM $ 0.0155
+0.08%
$ 34.66 million $ 176,430