Acet Historical Data

ACT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0195
+5.11%
$ 43.56 million $ 309,535
Oct 22, 4 PM $ 0.0186
+1.69%
$ 41.49 million $ 290,398
Oct 22, 3 PM $ 0.0182
-9.27%
$ 40.71 million $ 284,040
Oct 22, 2 PM $ 0.0184
-9.24%
$ 41.21 million $ 283,940
Oct 22, 1 PM $ 0.0188
+4.42%
$ 42.05 million $ 271,670
Oct 22, 12 PM $ 0.018
+0.06%
$ 40.28 million $ 261,554
Oct 22, 11 AM $ 0.018
+0.58%
$ 40.25 million $ 261,378
Oct 22, 10 AM $ 0.0179
-0.01%
$ 40.03 million $ 259,944
Oct 22, 9 AM $ 0.0179
+0.01%
$ 40.03 million $ 259,457
Oct 22, 8 AM $ 0.0179
-0.10%
$ 40.04 million $ 259,386
Oct 22, 7 AM $ 0.0179
+0.00%
$ 40.08 million $ 259,154
Oct 22, 6 AM $ 0.0179
+2.10%
$ 40.07 million $ 259,109
Oct 22, 5 AM $ 0.0176
+0.00%
$ 39.24 million $ 255,028
Oct 22, 4 AM $ 0.0176
-1.27%
$ 39.26 million $ 254,887
Oct 22, 3 AM $ 0.0178
+0.87%
$ 39.72 million $ 250,178
Oct 22, 2 AM $ 0.0176
-0.36%
$ 39.39 million $ 212,778
Oct 22, 1 AM $ 0.0177
-0.56%
$ 39.56 million $ 211,962
Oct 22, 12 AM $ 0.0178
-0.19%
$ 39.79 million $ 210,830
Oct 21, 10 PM $ 0.0178
-0.01%
$ 39.86 million $ 210,466
Oct 21, 9 PM $ 0.0178
+0.01%
$ 39.86 million $ 211,721
Oct 21, 8 PM $ 0.0178
+0.00%
$ 39.86 million $ 246,498
Oct 21, 7 PM $ 0.0178
+0.29%
$ 39.86 million $ 245,581
Oct 21, 6 PM $ 0.0178
+0.00%
$ 39.75 million $ 244,924
Oct 21, 4 PM $ 0.0178
+0.00%
$ 39.75 million $ 244,906
Oct 21, 3 PM $ 0.0178
+0.01%
$ 39.86 million $ 244,806
Oct 21, 2 PM $ 0.0178
+0.11%
$ 39.88 million $ 244,656
Oct 21, 1 PM $ 0.0178
+0.44%
$ 39.75 million $ 243,612
Oct 21, 12 PM $ 0.0177
-0.33%
$ 39.55 million $ 240,717
Oct 21, 11 AM $ 0.0178
+0.00%
$ 39.78 million $ 240,372
Oct 21, 10 AM $ 0.0178
-4.22%
$ 39.78 million $ 240,372
Oct 21, 9 AM $ 0.0188
-12.39%
$ 42.06 million $ 233,546
Oct 21, 8 AM $ 0.0215
+17.51%
$ 48 million $ 37,046
Oct 21, 7 AM $ 0.0183
+0.03%
$ 40.85 million $ 231,125
Oct 21, 6 AM $ 0.0183
-0.03%
$ 40.82 million $ 230,901
Oct 21, 5 AM $ 0.0183
+0.08%
$ 40.93 million $ 230,749
Oct 21, 4 AM $ 0.0183
+0.01%
$ 40.9 million $ 230,478
Oct 21, 3 AM $ 0.0183
+0.33%
$ 40.89 million $ 230,453
Oct 21, 2 AM $ 0.0182
-0.41%
$ 40.76 million $ 230,293
Oct 21, 1 AM $ 0.0183
+0.01%
$ 40.93 million $ 229,948
Oct 21, 12 AM $ 0.0183
+0.00%
$ 40.92 million $ 229,891
Oct 20, 11 PM $ 0.0183
+0.00%
$ -- $ 193,984
Oct 20, 10 PM $ 0.0183
+0.00%
$ 40.91 million $ 193,988
Oct 20, 7 PM $ 0.0183
+0.00%
$ 40.91 million $ 229,571
Oct 20, 6 PM $ 0.0183
-0.05%
$ 40.91 million $ 229,571
Oct 20, 5 PM $ 0.0183
-0.13%
$ 40.95 million $ 229,223
Oct 20, 4 PM $ 0.0183
-0.20%
$ 41.01 million $ 228,910
Oct 20, 3 PM $ 0.0184
-0.13%
$ 41.09 million $ 228,670
Oct 20, 2 PM $ 0.0184
-0.01%
$ 41.14 million $ 228,380
Oct 20, 1 PM $ 0.0184
-0.49%
$ 41.15 million $ 228,539
Oct 20, 12 PM $ 0.0185
-0.15%
$ 41.34 million $ 227,372