Acet Historical Data

ACT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0155
+0.08%
$ 34.66 million $ 176,430
Dec 23, 11 PM $ 0.0155
+0.00%
$ 34.64 million $ 175,891
Dec 23, 10 PM $ 0.0155
+0.06%
$ 34.64 million $ 175,890
Dec 23, 7 PM $ 0.0155
+0.01%
$ 34.61 million $ 175,698
Dec 23, 6 PM $ 0.0155
+0.00%
$ 34.61 million $ 175,366
Dec 23, 4 PM $ 0.0155
+0.68%
$ 34.57 million $ 174,883
Dec 23, 3 PM $ 0.0154
+0.26%
$ 34.33 million $ 173,839
Dec 23, 2 PM $ 0.0153
+0.54%
$ 34.24 million $ 173,342
Dec 23, 1 PM $ 0.0152
+1.73%
$ 34.02 million $ 173,142
Dec 23, 12 PM $ 0.015
+0.06%
$ 33.44 million $ 169,936
Dec 23, 11 AM $ 0.0149
+0.02%
$ 33.42 million $ 169,791
Dec 23, 10 AM $ 0.0149
-0.04%
$ 33.42 million $ 169,642
Dec 23, 9 AM $ 0.015
-0.04%
$ 33.44 million $ 169,226
Dec 23, 8 AM $ 0.015
+0.50%
$ 33.5 million $ 168,773
Dec 23, 7 AM $ 0.0149
+0.34%
$ 33.3 million $ 167,546
Dec 23, 6 AM $ 0.0148
-0.11%
$ 33.19 million $ 166,824
Dec 23, 5 AM $ 0.0148
-0.07%
$ 33.18 million $ 165,621
Dec 23, 4 AM $ 0.0149
-0.07%
$ 33.2 million $ 165,397
Dec 23, 3 AM $ 0.0148
+0.01%
$ 33.15 million $ 164,088
Dec 23, 2 AM $ 0.0148
-0.40%
$ 33.06 million $ 163,203
Dec 23, 1 AM $ 0.0148
-1.23%
$ 33.19 million $ 161,693
Dec 23, 12 AM $ 0.015
-0.36%
$ 33.6 million $ 160,021
Dec 22, 11 PM $ 0.0151
-1.11%
$ 33.76 million $ 158,964
Dec 22, 10 PM $ 0.0153
+0.00%
$ 34.17 million $ 156,794
Dec 22, 9 PM $ 0.0153
+0.22%
$ 34.19 million $ 156,508
Dec 22, 8 PM $ 0.0153
+0.00%
$ 34.22 million $ 156,724
Dec 22, 7 PM $ 0.0153
-0.06%
$ 34.22 million $ 156,722
Dec 22, 6 PM $ 0.0153
+0.00%
$ 34.27 million $ 156,571
Dec 22, 5 PM $ 0.0153
-0.05%
$ 34.27 million $ 156,568
Dec 22, 4 PM $ 0.0153
+0.09%
$ 34.29 million $ 156,208
Dec 22, 3 PM $ 0.0153
+0.23%
$ 34.26 million $ 155,218
Dec 22, 2 PM $ 0.0153
+1.24%
$ 34.2 million $ 164,978
Dec 22, 1 PM $ 0.0151
-0.05%
$ 33.78 million $ 160,414
Dec 22, 12 PM $ 0.0151
+0.56%
$ 33.8 million $ 161,862
Dec 22, 11 AM $ 0.015
+0.15%
$ 33.6 million $ 161,321
Dec 22, 10 AM $ 0.015
+0.12%
$ 33.55 million $ 158,369
Dec 22, 9 AM $ 0.015
+0.07%
$ 33.51 million $ 158,122
Dec 22, 8 AM $ 0.015
+0.44%
$ 33.48 million $ 158,257
Dec 22, 7 AM $ 0.0149
+0.31%
$ 33.32 million $ 156,870
Dec 22, 6 AM $ 0.0149
-0.29%
$ 33.21 million $ 153,470
Dec 22, 5 AM $ 0.0149
+0.18%
$ 33.31 million $ 152,382
Dec 22, 4 AM $ 0.0149
+0.35%
$ 33.25 million $ 152,053
Dec 22, 3 AM $ 0.0148
-0.93%
$ 33.16 million $ 150,871
Dec 22, 2 AM $ 0.015
+3.15%
$ 33.46 million $ 148,073
Dec 22, 1 AM $ 0.0145
+0.31%
$ 32.42 million $ 139,966
Dec 22, 12 AM $ 0.0145
-0.03%
$ 32.32 million $ 139,400
Dec 21, 11 PM $ 0.0145
+0.15%
$ 32.33 million $ 139,275
Dec 21, 10 PM $ 0.0144
+0.04%
$ 32.28 million $ 138,590
Dec 21, 9 PM $ 0.0144
+0.17%
$ 32.26 million $ 138,488
Dec 21, 8 PM $ 0.0144
+0.43%
$ 32.2 million $ 138,031