Acet Historical Data

ACT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0184
-0.49%
$ 41.15 million $ 228,539
Oct 20, 12 PM $ 0.0185
-0.15%
$ 41.34 million $ 227,372
Oct 20, 11 AM $ 0.0185
+0.71%
$ 41.4 million $ 226,997
Oct 20, 10 AM $ 0.0184
+0.03%
$ 41.1 million $ 233,478
Oct 20, 9 AM $ 0.0184
+0.12%
$ 41.08 million $ 233,345
Oct 20, 8 AM $ 0.0183
-0.10%
$ 40.95 million $ 232,355
Oct 20, 7 AM $ 0.0183
+0.00%
$ 40.99 million $ 232,301
Oct 20, 6 AM $ 0.0183
-0.78%
$ 41 million $ 222,932
Oct 20, 5 AM $ 0.0185
-0.12%
$ 41.34 million $ 222,165
Oct 20, 4 AM $ 0.0185
+0.05%
$ 41.38 million $ 230,550
Oct 20, 3 AM $ 0.0185
+0.03%
$ 41.36 million $ 230,488
Oct 20, 2 AM $ 0.0207
+11.83%
$ 46.28 million $ 503,292
Oct 20, 1 AM $ 0.0185
+0.00%
$ 41.41 million $ 230,065
Oct 20, 12 AM $ 0.0186
-0.26%
$ 41.55 million $ 229,759
Oct 19, 11 PM $ 0.0185
+0.00%
$ 41.39 million $ 229,902
Oct 19, 9 PM $ 0.0186
+0.00%
$ 41.53 million $ 220,716
Oct 19, 8 PM $ 0.0186
-0.31%
$ 41.58 million $ 220,422
Oct 19, 7 PM $ 0.0187
+0.11%
$ 41.73 million $ 219,684
Oct 19, 5 PM $ 0.0186
+0.57%
$ 41.69 million $ 227,899
Oct 19, 4 PM $ 0.0185
+0.15%
$ 41.46 million $ 226,596
Oct 19, 3 PM $ 0.0185
+0.01%
$ 41.41 million $ 226,195
Oct 19, 2 PM $ 0.0185
+0.01%
$ 41.4 million $ 226,174
Oct 19, 1 PM $ 0.0185
+0.02%
$ 41.41 million $ 226,169
Oct 19, 12 PM $ 0.0185
+0.40%
$ 41.43 million $ 226,026
Oct 19, 11 AM $ 0.0185
+0.00%
$ 41.26 million $ 225,359
Oct 19, 10 AM $ 0.0185
+0.07%
$ 41.27 million $ 225,333
Oct 19, 9 AM $ 0.0184
-0.13%
$ 41.24 million $ 225,394
Oct 19, 8 AM $ 0.0185
-0.04%
$ 41.3 million $ 224,848
Oct 19, 7 AM $ 0.0185
-0.04%
$ 41.32 million $ 224,737
Oct 19, 6 AM $ 0.0185
+0.12%
$ 41.33 million $ 224,572
Oct 19, 5 AM $ 0.0185
-0.01%
$ 41.29 million $ 224,108
Oct 19, 4 AM $ 0.0185
+0.22%
$ 41.3 million $ 223,840
Oct 19, 3 AM $ 0.0184
+0.05%
$ 41.2 million $ 223,673
Oct 19, 2 AM $ 0.0184
+0.00%
$ 41.15 million $ 223,452
Oct 19, 1 AM $ 0.0186
-1.96%
$ 41.53 million $ 221,473
Oct 19, 12 AM $ 0.0189
+0.05%
$ 42.36 million $ 210,548
Oct 18, 11 PM $ 0.0189
+0.05%
$ 42.34 million $ 210,316
Oct 18, 10 PM $ 0.0189
+0.02%
$ 42.32 million $ 210,288
Oct 18, 8 PM $ 0.0189
+0.00%
$ 42.32 million $ 217,893
Oct 18, 7 PM $ 0.0189
-0.14%
$ 42.3 million $ 217,831
Oct 18, 6 PM $ 0.0189
-0.02%
$ 42.36 million $ 217,873
Oct 18, 5 PM $ 0.019
-0.64%
$ 42.39 million $ 216,030
Oct 18, 4 PM $ 0.0191
-0.10%
$ 42.65 million $ 216,269
Oct 18, 3 PM $ 0.0191
+0.96%
$ 42.7 million $ 215,991
Oct 18, 2 PM $ 0.0189
+0.63%
$ 42.29 million $ 215,055
Oct 18, 1 PM $ 0.0188
+0.26%
$ 42.01 million $ 209,825
Oct 18, 12 PM $ 0.0187
+3.41%
$ 41.9 million $ 208,800
Oct 18, 11 AM $ 0.0181
+0.09%
$ 40.51 million $ 199,915
Oct 18, 10 AM $ 0.0181
+0.04%
$ 40.48 million $ 199,822
Oct 18, 9 AM $ 0.0181
-0.03%
$ 40.45 million $ 199,574