Acet Historical Data

ACT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0181
-0.03%
$ 40.45 million $ 199,574
Oct 18, 8 AM $ 0.0181
+0.50%
$ 40.46 million $ 198,314
Oct 18, 7 AM $ 0.018
+0.19%
$ 40.26 million $ 198,313
Oct 18, 6 AM $ 0.018
+0.10%
$ 40.29 million $ 198,087
Oct 18, 5 AM $ 0.018
+0.21%
$ 40.25 million $ 197,825
Oct 18, 4 AM $ 0.018
+0.01%
$ 40.18 million $ 196,833
Oct 18, 3 AM $ 0.018
+0.11%
$ 40.17 million $ 196,757
Oct 18, 2 AM $ 0.0179
+0.00%
$ 40.12 million $ 196,800
Oct 18, 1 AM $ 0.0179
-0.16%
$ 40.12 million $ 196,799
Oct 18, 12 AM $ 0.018
+0.21%
$ 40.19 million $ 196,793
Oct 17, 11 PM $ 0.0179
+0.15%
$ 40.09 million $ 196,328
Oct 17, 10 PM $ 0.0179
+0.14%
$ 39.97 million $ 195,425
Oct 17, 9 PM $ 0.0179
+0.00%
$ 40.05 million $ 195,391
Oct 17, 8 PM $ 0.0179
-0.03%
$ 39.98 million $ 195,314
Oct 17, 7 PM $ 0.0179
+0.00%
$ 39.99 million $ 189,171
Oct 17, 6 PM $ 0.0179
-16.68%
$ 40.06 million $ 154,728
Oct 17, 5 PM $ 0.0215
+0.00%
$ 47.95 million $ 647,409
Oct 17, 4 PM $ 0.0179
+0.02%
$ 39.99 million $ 194,127
Oct 17, 3 PM $ 0.0179
-12.81%
$ 39.98 million $ 188,106
Oct 17, 2 PM $ 0.0206
+14.17%
$ 46.02 million $ 681,840
Oct 17, 1 PM $ 0.018
-0.01%
$ 40.33 million $ 192,886
Oct 17, 12 PM $ 0.018
+0.39%
$ 40.34 million $ 192,826
Oct 17, 11 AM $ 0.018
+0.16%
$ 40.18 million $ 191,640
Oct 17, 10 AM $ 0.0179
-0.73%
$ 40.11 million $ 190,943
Oct 17, 9 AM $ 0.018
+2.01%
$ 40.31 million $ 187,312
Oct 17, 8 AM $ 0.0177
+0.18%
$ 39.51 million $ 180,553
Oct 17, 7 AM $ 0.0176
+0.57%
$ 39.27 million $ 177,993
Oct 17, 6 AM $ 0.0175
+0.08%
$ 39.05 million $ 178,055
Oct 17, 5 AM $ 0.0175
+0.20%
$ 39.03 million $ 145,881
Oct 17, 4 AM $ 0.0174
+0.12%
$ 38.94 million $ 145,276
Oct 17, 3 AM $ 0.0174
-0.23%
$ 38.9 million $ 176,933
Oct 17, 2 AM $ 0.0174
+0.06%
$ 38.96 million $ 175,987
Oct 17, 1 AM $ 0.0175
-0.97%
$ 39.01 million $ 175,328
Oct 17, 12 AM $ 0.0176
+0.17%
$ 39.39 million $ 173,555
Oct 16, 11 PM $ 0.0176
-3.49%
$ 39.74 million $ 173,756
Oct 16, 10 PM $ 0.0182
+0.10%
$ 40.75 million $ 167,187
Oct 16, 9 PM $ 0.0182
-0.01%
$ 40.7 million $ 166,813
Oct 16, 7 PM $ 0.0182
-0.05%
$ 40.69 million $ 166,819
Oct 16, 6 PM $ 0.0182
+0.07%
$ 40.74 million $ 166,595
Oct 16, 5 PM $ 0.0182
-0.78%
$ 40.77 million $ 166,395
Oct 16, 4 PM $ 0.0184
+0.01%
$ 41.09 million $ 164,841
Oct 16, 3 PM $ 0.0184
-2.23%
$ 41.09 million $ 164,069
Oct 16, 2 PM $ 0.0188
-14.49%
$ 42.02 million $ 125,004
Oct 16, 1 PM $ 0.0221
+17.86%
$ 49.39 million $ 460,104
Oct 16, 12 PM $ 0.0187
+2.64%
$ 41.69 million $ 149,145
Oct 16, 11 AM $ 0.0182
-0.35%
$ 40.62 million $ 147,793
Oct 16, 10 AM $ 0.0182
+0.87%
$ 40.74 million $ 144,433
Oct 16, 9 AM $ 0.0218
+21.20%
$ 48.79 million $ 438,463
Oct 16, 8 AM $ 0.018
+0.44%
$ 40.25 million $ 144,283
Oct 16, 7 AM $ 0.0179
+0.50%
$ 40.07 million $ 143,156