Coinranking
Acet Historical Data
ACT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2025 | $0.022 | +1.72% | ||
| Sep 19, 2025 | $0.0219 | +0.68% | ||
| Sep 18, 2025 | $0.0218 | -4.99% | ||
| Sep 17, 2025 | $0.0229 | -1.72% | ||
| Sep 16, 2025 | $0.023 | +1.61% | ||
| Sep 15, 2025 | $0.0219 | +3.74% | ||
| Sep 14, 2025 | $0.0209 | +3.36% | ||
| Sep 13, 2025 | $0.0202 | +12.48% | ||
| Sep 12, 2025 | $0.018 | -20.54% | ||
| Sep 11, 2025 | $0.0227 | -9.02% | ||
| Sep 10, 2025 | $0.0255 | +1.26% | ||
| Sep 9, 2025 | $0.0252 | -5.42% | ||
| Sep 8, 2025 | $0.0258 | -3.76% | ||
| Sep 7, 2025 | $0.026 | -40.42% | ||
| Sep 6, 2025 | $0.0432 | -25.03% | ||
| Sep 5, 2025 | $0.0577 | -19.02% | ||
| Sep 4, 2025 | $0.0696 | +8.18% | ||
| Sep 3, 2025 | $0.065 | -3.98% | ||
| Sep 2, 2025 | $0.0662 | -0.57% | ||
| Sep 1, 2025 | $0.0658 | +17.42% | ||
| Aug 31, 2025 | $0.0559 | -11.62% | ||
| Aug 30, 2025 | $0.0631 | -5.31% | ||
| Aug 29, 2025 | $0.0669 | +3.78% | ||
| Aug 28, 2025 | $0.064 | -3.81% | ||
| Aug 27, 2025 | $0.0651 | +5.10% | ||
| Aug 26, 2025 | $0.0612 | +14.74% | ||
| Aug 25, 2025 | $0.0529 | -1.82% | ||
| Aug 24, 2025 | $0.0539 | -1.65% | ||
| Aug 23, 2025 | $0.0548 | +0.41% | ||
| Aug 22, 2025 | $0.0546 | -3.00% | ||
| Aug 21, 2025 | $0.0556 | -0.67% | ||
| Aug 20, 2025 | $0.056 | -6.59% | ||
| Aug 19, 2025 | $0.06 | +2.65% | ||
| Aug 18, 2025 | $0.0586 | -3.18% | ||
| Aug 17, 2025 | $0.0607 | -1.66% | ||
| Aug 16, 2025 | $0.0613 | -0.70% | ||
| Aug 15, 2025 | $0.0618 | -4.90% | ||
| Aug 14, 2025 | $0.0649 | +4.07% | ||
| Aug 13, 2025 | $0.0629 | -1.64% | ||
| Aug 12, 2025 | $0.0639 | +53.25% | ||
| Aug 11, 2025 | $0.0416 | -35.27% | ||
| Aug 10, 2025 | $0.0637 | +47.10% | ||
| Aug 9, 2025 | $0.0549 | +35.14% | ||
| Aug 8, 2025 | $0.0407 | -30.68% | ||
| Aug 7, 2025 | $0.0587 | -10.92% | ||
| Aug 6, 2025 | $0.0659 | -0.52% | ||
| Aug 5, 2025 | $0.0663 | -2.29% | ||
| Aug 4, 2025 | $0.0678 | +0.90% | ||
| Aug 3, 2025 | $0.0672 | -16.75% | ||
| Aug 2, 2025 | $0.0709 | +8.82% | ||