Coinranking
Acet Historical Data
ACT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 9 AM | $0.0103 | +1.66% | ||
| Aug 6, 8 AM | $0.0102 | +1.19% | ||
| Aug 6, 7 AM | $0.00996 | -0.09% | ||
| Aug 6, 6 AM | $0.00996 | +2.89% | ||
| Aug 6, 5 AM | $0.00962 | +1.36% | ||
| Aug 6, 4 AM | $0.00945 | +0.32% | ||
| Aug 6, 3 AM | $0.00945 | -1.97% | ||
| Aug 6, 2 AM | $0.00962 | +1.16% | ||
| Aug 6, 1 AM | $0.00951 | -0.42% | ||
| Aug 6, 12 AM | $0.00956 | +0.95% | ||
| Aug 5, 11 PM | $0.00943 | -0.74% | ||
| Aug 5, 10 PM | $0.00945 | +0.00% | ||
| Aug 5, 9 PM | $0.00945 | -1.15% | ||
| Aug 5, 8 PM | $0.00952 | -1.04% | ||
| Aug 5, 7 PM | $0.00969 | -3.39% | ||
| Aug 5, 6 PM | $0.01 | +0.70% | ||
| Aug 5, 5 PM | $0.00988 | +3.02% | ||
| Aug 5, 4 PM | $0.00959 | +1.48% | ||
| Aug 5, 3 PM | $0.00945 | +0.85% | ||
| Aug 5, 2 PM | $0.00939 | +0.43% | ||
| Aug 5, 1 PM | $0.00939 | +3.76% | ||
| Aug 5, 12 PM | $0.00902 | +0.22% | ||
| Aug 5, 11 AM | $0.009 | -0.66% | ||
| Aug 5, 10 AM | $0.00908 | -2.47% | ||
| Aug 5, 9 AM | $0.00922 | +0.22% | ||
| Aug 5, 8 AM | $0.00913 | +0.11% | ||
| Aug 5, 7 AM | $0.0091 | +0.78% | ||
| Aug 5, 6 AM | $0.00905 | -0.11% | ||
| Aug 5, 5 AM | $0.00903 | -0.11% | ||
| Aug 5, 4 AM | $0.00904 | -0.11% | ||
| Aug 5, 3 AM | $0.009 | +0.78% | ||
| Aug 5, 2 AM | $0.0089 | +0.56% | ||
| Aug 5, 1 AM | $0.00884 | +1.84% | ||
| Aug 5, 12 AM | $0.0087 | -0.68% | ||
| Aug 4, 11 PM | $0.00877 | -0.45% | ||
| Aug 4, 10 PM | $0.00881 | +0.00% | ||
| Aug 4, 9 PM | $0.00879 | +0.34% | ||
| Aug 4, 8 PM | $0.00877 | -0.23% | ||
| Aug 4, 7 PM | $0.00879 | +0.00% | ||
| Aug 4, 6 PM | $0.00878 | -0.11% | ||
| Aug 4, 5 PM | $0.00879 | +0.00% | ||
| Aug 4, 4 PM | $0.00879 | +0.00% | ||
| Aug 4, 3 PM | $0.00879 | -0.45% | ||
| Aug 4, 2 PM | $0.00883 | +0.00% | ||
| Aug 4, 1 PM | $0.00882 | -0.79% | ||
| Aug 4, 12 PM | $0.0089 | +0.91% | ||
| Aug 4, 11 AM | $0.00883 | -0.34% | ||
| Aug 4, 10 AM | $0.0088 | -1.35% | ||
| Aug 4, 9 AM | $0.00893 | -0.56% | ||
| Aug 4, 8 AM | $0.00901 | +0.56% | ||