Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.000832
+0.00%
$1.86 million $701
Sep 20, 4 AM $0.000832
+0.00%
$1.86 million $691
Sep 20, 2 AM $0.000833
-0.19%
$1.86 million $694
Sep 20, 1 AM $0.000838
+0.00%
$1.87 million $485
Sep 19, 11 PM $0.000842
+0.00%
$1.88 million $449
Sep 19, 6 PM $0.000841
+0.00%
$1.88 million $409
Sep 19, 1 PM $0.00084
-0.08%
$1.88 million $409
Sep 19, 12 PM $0.000842
+0.00%
$1.88 million $296
Sep 19, 10 AM $0.000849
+0.00%
$1.9 million $319
Sep 19, 7 AM $0.000842
+0.00%
$1.88 million $320
Sep 19, 4 AM $0.000842
+0.00%
$1.88 million $677
Sep 19, 3 AM $0.000841
-0.48%
$1.88 million $489
Sep 19, 2 AM $0.000847
+0.00%
$1.89 million $466
Sep 19, 1 AM $0.000845
+1.56%
$1.89 million $458
Sep 18, 7 PM $0.000845
+0.00%
$1.89 million $939
Sep 18, 5 PM $0.000859
+0.18%
$1.92 million $2
Sep 18, 2 PM $0.000845
+0.00%
$1.89 million $1,165
Sep 18, 11 AM $0.000845
+0.00%
$1.89 million $1,861
Sep 18, 9 AM $0.000847
+0.00%
$1.89 million $3,514
Sep 18, 8 AM $0.000845
+0.00%
$1.89 million $3,513
Sep 18, 7 AM $0.000845
+0.42%
$1.89 million $3,331
Sep 18, 6 AM $0.000845
+0.00%
$1.89 million $3,106
Sep 18, 4 AM $0.000845
-0.54%
$1.89 million $4,296
Sep 18, 3 AM $0.000848
-0.83%
$1.9 million $6,441
Sep 18, 12 AM $0.000846
+0.12%
$1.89 million $6,441
Sep 17, 11 PM $0.000845
+0.00%
$1.89 million $6,213
Sep 17, 6 PM $0.000845
+0.00%
$1.89 million $6,200
Sep 17, 4 PM $0.000845
+0.03%
$1.89 million $6,149
Sep 17, 3 PM $0.000845
+0.01%
$1.89 million $6,163
Sep 17, 2 PM $0.000843
+0.02%
$1.89 million $6,227
Sep 17, 1 PM $0.000843
+0.00%
$1.88 million $6,311
Sep 17, 12 PM $0.000843
+0.00%
$1.88 million $6,310
Sep 17, 11 AM $0.000843
-0.10%
$1.88 million $6,098
Sep 17, 10 AM $0.000843
-0.92%
$1.89 million $5,490
Sep 17, 9 AM $0.000859
-0.32%
$1.92 million $4,238
Sep 17, 8 AM $0.000862
+0.01%
$1.93 million $4,246
Sep 17, 6 AM $0.000862
-0.49%
$1.93 million $4,251
Sep 17, 5 AM $0.00086
+0.00%
$1.92 million $3,944
Sep 17, 4 AM $0.00086
-0.49%
$1.92 million $3,948
Sep 17, 2 AM $0.000855
+0.00%
$1.91 million $3,466
Sep 17, 1 AM $0.000854
-0.17%
$1.91 million $3,666
Sep 17, 12 AM $0.00086
+0.21%
$1.92 million $2,478
Sep 16, 11 PM $0.000858
+0.00%
$1.92 million $1,329
Sep 16, 10 PM $0.000858
-0.01%
$1.92 million $1,323
Sep 16, 9 PM $0.000858
+0.00%
$1.92 million $1,323
Sep 16, 7 PM $0.000858
+0.00%
$1.92 million $1,331
Sep 16, 4 PM $0.000858
-0.22%
$1.92 million $1,416
Sep 16, 3 PM $0.00086
+0.00%
$1.92 million $1,321
Sep 16, 2 PM $0.000863
+0.00%
$1.93 million $1,180
Sep 16, 1 PM $0.000863
+0.00%
$1.93 million $1,083