Acet Historical Data

ACT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.018
+0.44%
$ 40.25 million $ 144,283
Oct 16, 7 AM $ 0.0179
+0.50%
$ 40.07 million $ 143,156
Oct 16, 6 AM $ 0.0178
+0.09%
$ 39.88 million $ 141,123
Oct 16, 5 AM $ 0.0178
+0.17%
$ 39.79 million $ 140,892
Oct 16, 4 AM $ 0.0178
+0.03%
$ 39.72 million $ 140,661
Oct 16, 3 AM $ 0.0177
-0.01%
$ 39.66 million $ 140,006
Oct 16, 2 AM $ 0.0177
+0.98%
$ 39.58 million $ 136,661
Oct 16, 1 AM $ 0.0174
+0.98%
$ 38.98 million $ 136,127
Oct 16, 12 AM $ 0.0173
-1.63%
$ 38.62 million $ 133,473
Oct 15, 11 PM $ 0.0176
+0.07%
$ 39.29 million $ 129,952
Oct 15, 10 PM $ 0.0176
+0.00%
$ 39.26 million $ 129,449
Oct 15, 9 PM $ 0.0176
+0.06%
$ 39.28 million $ 129,449
Oct 15, 8 PM $ 0.0176
+0.00%
$ 39.31 million $ 129,155
Oct 15, 7 PM $ 0.0176
+0.15%
$ 39.29 million $ 129,047
Oct 15, 6 PM $ 0.0176
+0.01%
$ 39.23 million $ 128,327
Oct 15, 5 PM $ 0.0175
+0.00%
$ 39.23 million $ 128,301
Oct 15, 4 PM $ 0.0175
+1.88%
$ 39.2 million $ 128,300
Oct 15, 3 PM $ 0.0172
-0.03%
$ 38.51 million $ 122,195
Oct 15, 2 PM $ 0.0172
+0.43%
$ 38.52 million $ 119,714
Oct 15, 1 PM $ 0.0171
+0.77%
$ 38.26 million $ 117,605
Oct 15, 12 PM $ 0.017
+0.32%
$ 37.97 million $ 116,090
Oct 15, 11 AM $ 0.0169
+0.49%
$ 37.85 million $ 114,998
Oct 15, 10 AM $ 0.0168
-0.54%
$ 37.68 million $ 113,070
Oct 15, 9 AM $ 0.0169
-2.41%
$ 37.87 million $ 111,207
Oct 15, 8 AM $ 0.0174
-25.84%
$ 38.8 million $ 95,811
Oct 15, 7 AM $ 0.0246
-0.40%
$ 54.99 million $ 364,165
Oct 15, 6 AM $ 0.0247
+0.41%
$ 55.21 million $ 327,813
Oct 15, 5 AM $ 0.0247
-0.80%
$ 55.21 million $ 353,982
Oct 15, 4 AM $ 0.0247
+0.82%
$ 55.21 million $ 370,619
Oct 15, 3 AM $ 0.0244
-1.21%
$ 54.54 million $ 381,550
Oct 15, 2 AM $ 0.0247
+1.23%
$ 55.21 million $ 393,484
Oct 15, 1 AM $ 0.0245
+0.00%
$ 54.77 million $ 403,776
Oct 15, 12 AM $ 0.0245
-0.41%
$ 54.77 million $ 411,255
Oct 14, 11 PM $ 0.0246
+0.41%
$ 54.99 million $ 419,876
Oct 14, 10 PM $ 0.0245
-0.41%
$ 54.77 million $ 426,903
Oct 14, 9 PM $ 0.0245
+0.41%
$ 54.77 million $ 443,715
Oct 14, 8 PM $ 0.0244
+0.00%
$ 54.54 million $ 452,906
Oct 14, 7 PM $ 0.0243
+0.00%
$ 54.32 million $ 463,030
Oct 14, 6 PM $ 0.0243
-0.82%
$ 54.32 million $ 495,337
Oct 14, 5 PM $ 0.0241
+30.06%
$ 53.89 million $ 555,932
Oct 14, 4 PM $ 0.0185
+0.47%
$ 41.44 million $ 81,040
Oct 14, 3 PM $ 0.0184
-0.64%
$ 41.23 million $ 81,004
Oct 14, 2 PM $ 0.0186
+0.01%
$ 41.48 million $ 79,707
Oct 14, 1 PM $ 0.0186
-0.85%
$ 41.48 million $ 81,423
Oct 14, 12 PM $ 0.0187
+0.99%
$ 41.84 million $ 80,817
Oct 14, 11 AM $ 0.0186
+0.00%
$ 41.53 million $ 87,645
Oct 14, 10 AM $ 0.022
-3.00%
$ 49.12 million $ 649,051
Oct 14, 9 AM $ 0.0227
-0.02%
$ 50.64 million $ 609,533
Oct 14, 8 AM $ 0.0227
+0.01%
$ 50.66 million $ 613,980
Oct 14, 7 AM $ 0.0227
+1.10%
$ 50.86 million $ 608,654