Acet Historical Data

ACT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0167
+0.66%
$ 37.24 million $ 1.14 million
Dec 17, 3 PM $ 0.0166
+0.09%
$ 37 million $ 1.15 million
Dec 17, 2 PM $ 0.0165
+0.06%
$ 36.97 million $ 1.15 million
Dec 17, 1 PM $ 0.0165
-0.01%
$ 36.91 million $ 1.15 million
Dec 17, 12 PM $ 0.0165
-0.01%
$ 36.92 million $ 1.15 million
Dec 17, 11 AM $ 0.0165
-0.06%
$ 36.92 million $ 1.15 million
Dec 17, 10 AM $ 0.0165
+0.50%
$ 36.85 million $ 1.15 million
Dec 17, 9 AM $ 0.0164
+0.10%
$ 36.67 million $ 1.15 million
Dec 17, 8 AM $ 0.0165
+0.02%
$ 36.92 million $ 1.15 million
Dec 17, 7 AM $ 0.0165
-0.50%
$ 36.91 million $ 1.14 million
Dec 17, 6 AM $ 0.0166
+0.46%
$ 37.21 million $ 1.14 million
Dec 17, 5 AM $ 0.0166
-0.01%
$ 37.03 million $ 1.14 million
Dec 17, 4 AM $ 0.0166
+0.00%
$ 37.01 million $ 1.14 million
Dec 17, 3 AM $ 0.0166
+0.10%
$ 37 million $ 1.14 million
Dec 17, 2 AM $ 0.0165
-0.69%
$ 36.92 million $ 1.14 million
Dec 17, 1 AM $ 0.0166
+0.14%
$ 37.16 million $ 1.14 million
Dec 17, 12 AM $ 0.0166
+0.51%
$ 37.09 million $ 1.14 million
Dec 16, 11 PM $ 0.0165
+0.39%
$ 36.91 million $ 1.14 million
Dec 16, 10 PM $ 0.0164
+0.13%
$ 36.76 million $ 1.14 million
Dec 16, 9 PM $ 0.0164
+0.00%
$ 36.72 million $ 1.14 million
Dec 16, 8 PM $ 0.017
+0.00%
$ 37.96 million $ 1.14 million
Dec 16, 6 PM $ 0.017
-0.01%
$ 37.96 million $ 1.14 million
Dec 16, 5 PM $ 0.017
+0.14%
$ 37.95 million $ 1.14 million
Dec 16, 4 PM $ 0.017
-2.78%
$ 37.9 million $ 1.13 million
Dec 16, 3 PM $ 0.0174
+0.10%
$ 38.98 million $ 1.1 million
Dec 16, 2 PM $ 0.0174
+0.32%
$ 38.92 million $ 1.1 million
Dec 16, 1 PM $ 0.0173
+0.63%
$ 38.77 million $ 1.1 million
Dec 16, 12 PM $ 0.0172
+0.08%
$ 38.52 million $ 1.11 million
Dec 16, 11 AM $ 0.0172
+0.00%
$ 38.49 million $ 1.11 million
Dec 16, 10 AM $ 0.0173
+0.41%
$ 38.65 million $ 1.11 million
Dec 16, 9 AM $ 0.0172
-0.21%
$ 38.49 million $ 1.1 million
Dec 16, 8 AM $ 0.0173
+3.22%
$ 38.57 million $ 1.1 million
Dec 16, 7 AM $ 0.0167
-2.65%
$ 37.34 million $ 1.09 million
Dec 16, 6 AM $ 0.0172
-0.12%
$ 38.36 million $ 1.08 million
Dec 16, 5 AM $ 0.0172
+0.00%
$ 38.4 million $ 1.08 million
Dec 16, 4 AM $ 0.0172
-0.07%
$ 38.35 million $ 1.08 million
Dec 16, 3 AM $ 0.0172
+1.00%
$ 38.35 million $ 1.08 million
Dec 16, 2 AM $ 0.017
-0.80%
$ 37.95 million $ 1.08 million
Dec 16, 1 AM $ 0.0171
-0.22%
$ 38.26 million $ 1.08 million
Dec 16, 12 AM $ 0.0172
+0.74%
$ 38.34 million $ 1.07 million
Dec 15, 11 PM $ 0.017
+1.06%
$ 38.05 million $ 1.07 million
Dec 15, 10 PM $ 0.0168
+0.19%
$ 37.46 million $ 1.07 million
Dec 15, 9 PM $ 0.0167
+1.34%
$ 37.38 million $ 1.07 million
Dec 15, 8 PM $ 0.0165
-3.20%
$ 36.89 million $ 1.06 million
Dec 15, 7 PM $ 0.0171
-4.58%
$ 38.11 million $ 1.05 million
Dec 15, 6 PM $ 0.0182
+0.00%
$ 40.71 million $ 1.31 million
Dec 15, 5 PM $ 0.0179
+0.10%
$ 39.94 million $ 1.02 million
Dec 15, 4 PM $ 0.0178
+0.00%
$ 39.9 million $ 1.02 million
Dec 15, 3 PM $ 0.0178
-1.49%
$ 39.9 million $ 1.02 million
Dec 15, 2 PM $ 0.0181
+0.70%
$ 40.5 million $ 1.01 million