Acet Historical Data

ACT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0178
-1.49%
$ 39.9 million $ 1.02 million
Dec 15, 2 PM $ 0.0181
+0.70%
$ 40.5 million $ 1.01 million
Dec 15, 1 PM $ 0.018
-0.29%
$ 40.21 million $ 1.01 million
Dec 15, 12 PM $ 0.018
+0.04%
$ 40.33 million $ 1 million
Dec 15, 11 AM $ 0.018
+0.06%
$ 40.29 million $ 1 million
Dec 15, 10 AM $ 0.018
+0.00%
$ 40.26 million $ 1 million
Dec 15, 9 AM $ 0.018
+0.00%
$ 40.27 million $ 1 million
Dec 15, 8 AM $ 0.018
+0.11%
$ 40.27 million $ 1 million
Dec 15, 7 AM $ 0.018
-0.31%
$ 40.23 million $ 1 million
Dec 15, 6 AM $ 0.0181
+0.11%
$ 40.35 million $ 1 million
Dec 15, 5 AM $ 0.018
+0.67%
$ 40.3 million $ 1 million
Dec 15, 4 AM $ 0.0179
+0.75%
$ 40 million $ 993,639
Dec 15, 3 AM $ 0.0178
+0.37%
$ 39.71 million $ 992,744
Dec 15, 2 AM $ 0.0177
+0.14%
$ 39.56 million $ 991,534
Dec 15, 1 AM $ 0.0177
-0.18%
$ 39.5 million $ 991,349
Dec 15, 12 AM $ 0.0177
+0.02%
$ 39.57 million $ 991,776
Dec 14, 11 PM $ 0.0177
+0.01%
$ 39.55 million $ 984,200
Dec 14, 10 PM $ 0.0184
-8.00%
$ 41.13 million $ 1.37 million
Dec 14, 9 PM $ 0.0201
-0.99%
$ 44.93 million $ 1.38 million
Dec 14, 8 PM $ 0.0203
+1.00%
$ 45.38 million $ 1.38 million
Dec 14, 6 PM $ 0.0177
+0.00%
$ 39.54 million $ 996,625
Dec 14, 5 PM $ 0.0177
+0.01%
$ 39.54 million $ 991,516
Dec 14, 4 PM $ 0.0177
+0.03%
$ 39.51 million $ 996,444
Dec 14, 3 PM $ 0.0176
-0.06%
$ 39.23 million $ 994,805
Dec 14, 2 PM $ 0.0176
-0.14%
$ 39.25 million $ 993,881
Dec 14, 1 PM $ 0.0176
+0.33%
$ 39.31 million $ 991,013
Dec 14, 12 PM $ 0.0175
+1.65%
$ 39.13 million $ 990,243
Dec 14, 11 AM $ 0.0172
+1.41%
$ 38.51 million $ 986,906
Dec 14, 10 AM $ 0.017
-4.22%
$ 39.31 million $ 972,757
Dec 14, 9 AM $ 0.0177
-1.71%
$ 39.64 million $ 966,884
Dec 14, 8 AM $ 0.018
+0.06%
$ 40.33 million $ 966,867
Dec 14, 7 AM $ 0.018
+0.09%
$ 40.3 million $ 966,514
Dec 14, 6 AM $ 0.018
+0.34%
$ 40.25 million $ 971,329
Dec 14, 5 AM $ 0.0179
+0.16%
$ 40.11 million $ 970,624
Dec 14, 4 AM $ 0.0181
+1.92%
$ 40.45 million $ 964,969
Dec 14, 3 AM $ 0.0177
+0.26%
$ 39.62 million $ 960,212
Dec 14, 2 AM $ 0.0177
-0.35%
$ 39.52 million $ 959,654
Dec 14, 1 AM $ 0.0177
+1.28%
$ 39.65 million $ 958,752
Dec 14, 12 AM $ 0.0175
+0.56%
$ 39.15 million $ 928,196
Dec 13, 11 PM $ 0.0174
+0.28%
$ 38.94 million $ 927,140
Dec 13, 10 PM $ 0.0174
+0.82%
$ 38.82 million $ 926,326
Dec 13, 9 PM $ 0.0172
+0.41%
$ 38.45 million $ 924,445
Dec 13, 8 PM $ 0.0172
-6.65%
$ 38.41 million $ 923,072
Dec 13, 7 PM $ 0.0184
+0.00%
$ 41.15 million $ 903,167
Dec 13, 6 PM $ 0.0184
+0.00%
$ 41.15 million $ 903,165
Dec 13, 5 PM $ 0.0184
+0.08%
$ 41.14 million $ 903,170
Dec 13, 4 PM $ 0.0184
-1.12%
$ 41.11 million $ 902,923
Dec 13, 3 PM $ 0.0186
+0.74%
$ 41.57 million $ 893,255
Dec 13, 2 PM $ 0.0185
-0.59%
$ 41.27 million $ 892,209
Dec 13, 1 PM $ 0.0185
+0.54%
$ 41.33 million $ 893,222