Acet Historical Data

ACT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0227
+0.01%
$ 50.66 million $ 613,980
Oct 14, 7 AM $ 0.0227
+1.10%
$ 50.86 million $ 608,654
Oct 14, 6 AM $ 0.0225
-2.40%
$ 50.21 million $ 624,523
Oct 14, 5 AM $ 0.023
-1.16%
$ 51.45 million $ 582,486
Oct 14, 4 AM $ 0.0232
-2.32%
$ 51.84 million $ 572,836
Oct 14, 3 AM $ 0.0237
-3.09%
$ 53.07 million $ 570,827
Oct 14, 2 AM $ 0.0244
-1.61%
$ 54.54 million $ 533,387
Oct 14, 1 AM $ 0.0248
+0.00%
$ 55.44 million $ 533,567
Oct 14, 12 AM $ 0.0248
-1.20%
$ 55.44 million $ 548,902
Oct 13, 11 PM $ 0.0251
-0.40%
$ 56.11 million $ 552,426
Oct 13, 10 PM $ 0.0251
+0.00%
$ 56.11 million $ 556,080
Oct 13, 9 PM $ 0.0252
+0.40%
$ 56.33 million $ 545,564
Oct 13, 8 PM $ 0.025
+0.40%
$ 55.88 million $ 549,630
Oct 13, 7 PM $ 0.0249
+2.05%
$ 55.66 million $ 554,150
Oct 13, 6 PM $ 0.0245
+1.66%
$ 54.77 million $ 583,078
Oct 13, 5 PM $ 0.024
-0.83%
$ 53.65 million $ 573,737
Oct 13, 4 PM $ 0.0242
+0.83%
$ 54.1 million $ 595,252
Oct 13, 3 PM $ 0.0241
+2.12%
$ 53.87 million $ 604,003
Oct 13, 2 PM $ 0.0236
-0.62%
$ 52.76 million $ 630,015
Oct 13, 1 PM $ 0.0236
+1.73%
$ 52.66 million $ 618,369
Oct 13, 12 PM $ 0.0232
+0.33%
$ 51.92 million $ 615,002
Oct 13, 11 AM $ 0.0231
-1.09%
$ 51.59 million $ 628,210
Oct 13, 10 AM $ 0.0234
-0.48%
$ 52.33 million $ 604,997
Oct 13, 9 AM $ 0.0234
+0.04%
$ 52.39 million $ 602,552
Oct 13, 8 AM $ 0.0235
+0.79%
$ 52.56 million $ 598,765
Oct 13, 7 AM $ 0.0236
+0.02%
$ 52.74 million $ 590,787
Oct 13, 6 AM $ 0.0234
-0.57%
$ 52.32 million $ 581,216
Oct 13, 5 AM $ 0.0232
+0.50%
$ 51.92 million $ 577,993
Oct 13, 4 AM $ 0.0231
-0.80%
$ 51.66 million $ 571,853
Oct 13, 3 AM $ 0.0232
-0.51%
$ 51.86 million $ 564,108
Oct 13, 2 AM $ 0.023
+0.80%
$ 51.35 million $ 555,918
Oct 13, 1 AM $ 0.0231
+0.64%
$ 51.54 million $ 551,516
Oct 13, 12 AM $ 0.0227
+0.02%
$ 50.78 million $ 526,915
Oct 12, 11 PM $ 0.0226
+0.45%
$ 50.57 million $ 526,347
Oct 12, 10 PM $ 0.0231
-0.45%
$ 51.54 million $ 519,106
Oct 12, 9 PM $ 0.0231
-1.23%
$ 51.56 million $ 524,010
Oct 12, 8 PM $ 0.023
-0.03%
$ 51.4 million $ 549,441
Oct 12, 7 PM $ 0.0233
+1.20%
$ 52.03 million $ 565,652
Oct 12, 6 PM $ 0.0227
-0.37%
$ 50.68 million $ 587,870
Oct 12, 5 PM $ 0.0227
-0.11%
$ 50.67 million $ 581,979
Oct 12, 4 PM $ 0.0226
+0.41%
$ 50.75 million $ 575,901
Oct 12, 3 PM $ 0.0225
+1.62%
$ 50.19 million $ 566,278
Oct 12, 2 PM $ 0.0195
-0.08%
$ 43.56 million $ 57,553
Oct 12, 1 PM $ 0.0195
+0.49%
$ 43.6 million $ 56,034
Oct 12, 12 PM $ 0.0194
+0.00%
$ 43.36 million $ 56,234
Oct 12, 11 AM $ 0.0207
-0.36%
$ 46.35 million $ 518,948
Oct 12, 10 AM $ 0.0208
+0.38%
$ 46.52 million $ 524,314
Oct 12, 9 AM $ 0.0208
+0.46%
$ 46.55 million $ 554,939
Oct 12, 8 AM $ 0.021
-0.46%
$ 47 million $ 581,601
Oct 12, 7 AM $ 0.0211
+0.45%
$ 47.22 million $ 559,136