Acet Historical Data

ACT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.021
-0.46%
$ 47 million $ 581,601
Oct 12, 7 AM $ 0.0211
+0.45%
$ 47.22 million $ 559,136
Oct 12, 6 AM $ 0.0211
+0.45%
$ 47.23 million $ 577,224
Oct 12, 5 AM $ 0.021
+0.46%
$ 47.01 million $ 588,142
Oct 12, 4 AM $ 0.0209
+1.41%
$ 46.8 million $ 594,265
Oct 12, 3 AM $ 0.0206
+8.27%
$ 46.15 million $ 634,975
Oct 12, 2 AM $ 0.0191
-7.43%
$ 42.63 million $ 53,537
Oct 12, 1 AM $ 0.0206
+0.67%
$ 46.05 million $ 643,088
Oct 12, 12 AM $ 0.0207
+0.44%
$ 46.18 million $ 707,457
Oct 11, 11 PM $ 0.0207
+1.22%
$ 46.27 million $ 762,913
Oct 11, 10 PM $ 0.0205
-0.03%
$ 45.71 million $ 861,639
Oct 11, 9 PM $ 0.0203
+0.90%
$ 45.48 million $ 1.06 million
Oct 11, 8 PM $ 0.0203
-1.86%
$ 45.29 million $ 1.39 million
Oct 11, 7 PM $ 0.0208
-3.39%
$ 46.58 million $ 1.41 million
Oct 11, 6 PM $ 0.0215
+0.00%
$ 48.09 million $ 1.42 million
Oct 11, 5 PM $ 0.0217
+0.92%
$ 48.22 million $ 1.43 million
Oct 11, 4 PM $ 0.0214
-1.82%
$ 47.78 million $ 1.39 million
Oct 11, 3 PM $ 0.0218
-1.05%
$ 48.66 million $ 1.4 million
Oct 11, 2 PM $ 0.0218
+0.92%
$ 48.67 million $ 1.48 million
Oct 11, 1 PM $ 0.0216
+0.67%
$ 48.23 million $ 1.44 million
Oct 11, 12 PM $ 0.0215
-2.55%
$ 48.01 million $ 1.47 million
Oct 11, 11 AM $ 0.022
-0.28%
$ 49.26 million $ 1.45 million
Oct 11, 10 AM $ 0.0223
+2.76%
$ 49.85 million $ 1.41 million
Oct 11, 9 AM $ 0.0219
+0.46%
$ 48.96 million $ 1.38 million
Oct 11, 8 AM $ 0.0217
+3.33%
$ 48.51 million $ 1.36 million
Oct 11, 7 AM $ 0.0209
+1.46%
$ 46.72 million $ 1.34 million
Oct 11, 6 AM $ 0.0209
+0.00%
$ 46.72 million $ 1.32 million
Oct 11, 5 AM $ 0.0208
-0.48%
$ 46.5 million $ 1.33 million
Oct 11, 4 AM $ 0.0207
+1.47%
$ 46.27 million $ 1.34 million
Oct 11, 3 AM $ 0.0204
-0.97%
$ 45.6 million $ 1.32 million
Oct 11, 2 AM $ 0.0204
+5.70%
$ 45.6 million $ 1.29 million
Oct 11, 1 AM $ 0.0191
-5.45%
$ 42.7 million $ 1.27 million
Oct 11, 12 AM $ 0.0203
-0.98%
$ 45.38 million $ 1.24 million
Oct 10, 11 PM $ 0.0207
+7.25%
$ 46.27 million $ 1.18 million
Oct 10, 10 PM $ 0.0194
+1.04%
$ 43.37 million $ 1.08 million
Oct 10, 9 PM $ 0.0176
-32.82%
$ 39.34 million $ 914,644
Oct 10, 3 PM $ 0.0194
+0.03%
$ 43.44 million $ 159,478
Oct 10, 2 PM $ 0.0194
+0.11%
$ 43.44 million $ 159,452
Oct 10, 1 PM $ 0.0194
+0.88%
$ 43.44 million $ 158,854
Oct 10, 12 PM $ 0.0193
+0.00%
$ 43.06 million $ 157,105
Oct 10, 11 AM $ 0.0193
+0.00%
$ 43.04 million $ 157,005
Oct 10, 10 AM $ 0.0193
+0.10%
$ 43.07 million $ 156,938
Oct 10, 9 AM $ 0.0193
-0.37%
$ 43.23 million $ 156,377
Oct 10, 8 AM $ 0.0194
-0.19%
$ 43.45 million $ 155,209
Oct 10, 7 AM $ 0.0195
-0.15%
$ 43.51 million $ 150,521
Oct 10, 6 AM $ 0.0195
+0.05%
$ 43.6 million $ 150,200
Oct 10, 5 AM $ 0.0195
+1.51%
$ 43.61 million $ 149,861
Oct 10, 4 AM $ 0.0192
-0.07%
$ 42.93 million $ 146,241
Oct 10, 3 AM $ 0.0192
+0.24%
$ 42.96 million $ 146,131
Oct 10, 2 AM $ 0.0192
+0.00%
$ 42.96 million $ 146,184