Acet Historical Data

ACT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.021
+0.34%
$ 46.99 million $ 86,353
Oct 7, 12 PM $ 0.021
-0.16%
$ 46.84 million $ 84,750
Oct 7, 11 AM $ 0.021
+0.09%
$ 46.97 million $ 84,052
Oct 7, 10 AM $ 0.0209
-0.22%
$ 46.81 million $ 81,080
Oct 7, 9 AM $ 0.021
-0.23%
$ 46.88 million $ 78,018
Oct 7, 8 AM $ 0.021
-2.33%
$ 47 million $ 73,838
Oct 7, 7 AM $ 0.0216
-0.20%
$ 48.38 million $ 26,020
Oct 7, 6 AM $ 0.0217
+3.47%
$ 48.44 million $ 25,539
Oct 7, 5 AM $ 0.021
+0.99%
$ 46.94 million $ 24,880
Oct 7, 4 AM $ 0.0208
+5.17%
$ 46.59 million $ 18,593
Oct 7, 3 AM $ 0.0197
+0.62%
$ 44.01 million $ 3,460
Oct 7, 2 AM $ 0.0196
-0.06%
$ 43.79 million $ 3,394
Oct 7, 1 AM $ 0.0196
-0.11%
$ 43.85 million $ 3,356
Oct 7, 12 AM $ 0.0196
+0.00%
$ 43.89 million $ 3,353
Oct 6, 11 PM $ 0.0196
+0.00%
$ 43.88 million $ 3,352
Oct 6, 10 PM $ 0.0196
-0.55%
$ 43.88 million $ 3,367
Oct 6, 9 PM $ 0.0198
-0.62%
$ 44.16 million $ 3,350
Oct 6, 8 PM $ 0.0199
-0.35%
$ 44.43 million $ 3,188
Oct 6, 6 PM $ 0.0198
+0.00%
$ 44.31 million $ 3,169
Oct 6, 5 PM $ 0.0198
+0.00%
$ 44.29 million $ 3,181
Oct 6, 3 PM $ 0.0199
-0.26%
$ 44.5 million $ 13,744
Oct 6, 2 PM $ 0.0201
-0.52%
$ 44.99 million $ 13,883
Oct 6, 1 PM $ 0.0202
+1.55%
$ 45.21 million $ 13,776
Oct 6, 12 PM $ 0.0199
+0.00%
$ 44.58 million $ 13,386
Oct 6, 11 AM $ 0.0199
-0.70%
$ 44.57 million $ 13,026
Oct 6, 10 AM $ 0.0201
-0.32%
$ 44.89 million $ 34,877
Oct 6, 9 AM $ 0.0201
+1.68%
$ 45.03 million $ 35,394
Oct 6, 8 AM $ 0.0198
-0.93%
$ 44.29 million $ 35,020
Oct 6, 7 AM $ 0.02
-0.28%
$ 44.7 million $ 35,143
Oct 6, 6 AM $ 0.02
+0.36%
$ 44.81 million $ 35,263
Oct 6, 5 AM $ 0.02
-0.20%
$ 44.63 million $ 35,317
Oct 6, 4 AM $ 0.02
+0.05%
$ 44.71 million $ 35,642
Oct 6, 3 AM $ 0.02
-0.68%
$ 44.67 million $ 35,139
Oct 6, 2 AM $ 0.0201
+0.07%
$ 44.97 million $ 33,279
Oct 6, 1 AM $ 0.0201
+0.31%
$ 44.93 million $ 32,345
Oct 6, 12 AM $ 0.02
-0.17%
$ 44.79 million $ 34,114
Oct 5, 11 PM $ 0.0201
+0.14%
$ 44.85 million $ 33,999
Oct 5, 10 PM $ 0.02
+0.29%
$ 44.79 million $ 33,677
Oct 5, 9 PM $ 0.02
-0.27%
$ 44.66 million $ 33,847
Oct 5, 8 PM $ 0.02
-0.07%
$ 44.79 million $ 33,853
Oct 5, 7 PM $ 0.0201
+0.43%
$ 44.97 million $ 33,406
Oct 5, 6 PM $ 0.02
+0.07%
$ 44.77 million $ 33,125
Oct 5, 5 PM $ 0.02
+0.09%
$ 44.74 million $ 33,310
Oct 5, 4 PM $ 0.02
-0.65%
$ 44.69 million $ 31,811
Oct 5, 3 PM $ 0.0201
-0.30%
$ 44.99 million $ 31,935
Oct 5, 2 PM $ 0.0201
-0.22%
$ 44.76 million $ 29,756
Oct 5, 1 PM $ 0.0202
+0.01%
$ 45.08 million $ 29,292
Oct 5, 12 PM $ 0.0202
+0.50%
$ 45.07 million $ 30,044
Oct 5, 11 AM $ 0.0201
+0.41%
$ 44.83 million $ 28,709
Oct 5, 10 AM $ 0.02
-0.12%
$ 44.66 million $ 28,895