Acet Historical Data

ACT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0179
+1.33%
$ 40.12 million $ 713,354
Dec 9, 11 AM $ 0.0186
-3.37%
$ 41.57 million $ 711,793
Dec 9, 10 AM $ 0.0192
-0.26%
$ 43.03 million $ 691,799
Dec 9, 9 AM $ 0.0193
-0.04%
$ 43.14 million $ 692,357
Dec 9, 8 AM $ 0.0193
-0.32%
$ 43.16 million $ 697,427
Dec 9, 7 AM $ 0.0194
+0.10%
$ 43.3 million $ 707,736
Dec 9, 6 AM $ 0.0193
+0.58%
$ 43.25 million $ 707,146
Dec 9, 5 AM $ 0.0192
+0.18%
$ 42.98 million $ 705,545
Dec 9, 4 AM $ 0.0192
-0.40%
$ 42.9 million $ 708,590
Dec 9, 3 AM $ 0.0192
-0.02%
$ 43.03 million $ 713,374
Dec 9, 2 AM $ 0.0192
+0.30%
$ 43.01 million $ 702,933
Dec 9, 1 AM $ 0.0192
+0.72%
$ 42.83 million $ 707,392
Dec 9, 12 AM $ 0.019
-1.11%
$ 42.45 million $ 705,327
Dec 8, 11 PM $ 0.0192
+0.23%
$ 42.9 million $ 701,650
Dec 8, 10 PM $ 0.0191
+0.23%
$ 42.79 million $ 700,925
Dec 8, 9 PM $ 0.0191
+0.01%
$ 42.69 million $ 698,569
Dec 8, 8 PM $ 0.0191
+0.57%
$ 42.69 million $ 698,330
Dec 8, 7 PM $ 0.019
-2.18%
$ 42.45 million $ 690,058
Dec 8, 6 PM $ 0.0194
+0.27%
$ 43.39 million $ 684,366
Dec 8, 5 PM $ 0.0194
-0.85%
$ 43.27 million $ 687,898
Dec 8, 4 PM $ 0.0195
+2.27%
$ 43.64 million $ 688,663
Dec 8, 3 PM $ 0.0192
-6.02%
$ 42.98 million $ 677,108
Dec 8, 2 PM $ 0.0206
+1.84%
$ 45.96 million $ 990,863
Dec 8, 1 PM $ 0.0202
+1.05%
$ 45.13 million $ 664,532
Dec 8, 12 PM $ 0.0199
+3.25%
$ 44.52 million $ 664,060
Dec 8, 11 AM $ 0.0193
-4.43%
$ 43.12 million $ 651,739
Dec 8, 10 AM $ 0.0202
+2.10%
$ 45.12 million $ 647,324
Dec 8, 9 AM $ 0.0198
-0.64%
$ 44.17 million $ 643,580
Dec 8, 8 AM $ 0.0199
-5.87%
$ 44.45 million $ 642,119
Dec 8, 7 AM $ 0.0211
-0.50%
$ 47.22 million $ 970,528
Dec 8, 6 AM $ 0.0212
+1.13%
$ 47.46 million $ 973,156
Dec 8, 5 AM $ 0.021
+3.45%
$ 46.93 million $ 976,469
Dec 8, 4 AM $ 0.0201
+6.25%
$ 44.94 million $ 616,259
Dec 8, 3 AM $ 0.0189
-11.64%
$ 42.34 million $ 611,713
Dec 8, 2 AM $ 0.0214
+1.09%
$ 47.92 million $ 955,124
Dec 8, 1 AM $ 0.0212
+1.09%
$ 47.5 million $ 966,331
Dec 8, 12 AM $ 0.021
+0.32%
$ 46.92 million $ 983,166
Dec 7, 11 PM $ 0.021
-0.04%
$ 47.02 million $ 1 million
Dec 7, 10 PM $ 0.021
-0.33%
$ 46.95 million $ 1 million
Dec 7, 9 PM $ 0.021
-0.81%
$ 47.02 million $ 996,761
Dec 7, 8 PM $ 0.0212
+0.50%
$ 47.3 million $ 1.01 million
Dec 7, 7 PM $ 0.0211
-0.49%
$ 47.08 million $ 1.02 million
Dec 7, 6 PM $ 0.0213
+0.47%
$ 47.67 million $ 1.09 million
Dec 7, 5 PM $ 0.0212
+2.28%
$ 47.39 million $ 1.13 million
Dec 7, 4 PM $ 0.0207
+2.26%
$ 46.24 million $ 1.09 million
Dec 7, 3 PM $ 0.0202
-4.79%
$ 45.1 million $ 1.1 million
Dec 7, 2 PM $ 0.0212
-0.29%
$ 47.37 million $ 1.1 million
Dec 7, 1 PM $ 0.0213
+0.35%
$ 47.51 million $ 1.08 million
Dec 7, 12 PM $ 0.0211
+0.58%
$ 47.22 million $ 1.1 million
Dec 7, 11 AM $ 0.021
-0.87%
$ 46.86 million $ 1.1 million