Acet Historical Data

ACT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0201
+0.41%
$ 44.83 million $ 28,709
Oct 5, 10 AM $ 0.02
-0.12%
$ 44.66 million $ 28,895
Oct 5, 9 AM $ 0.02
-0.11%
$ 44.71 million $ 27,917
Oct 5, 8 AM $ 0.02
+1.19%
$ 44.74 million $ 28,596
Oct 5, 7 AM $ 0.02
-0.11%
$ 44.64 million $ 29,214
Oct 5, 6 AM $ 0.02
-0.26%
$ 44.72 million $ 29,136
Oct 5, 5 AM $ 0.0201
+0.05%
$ 44.84 million $ 33,421
Oct 5, 4 AM $ 0.0201
+0.29%
$ 44.82 million $ 37,292
Oct 5, 3 AM $ 0.02
+0.06%
$ 44.69 million $ 38,126
Oct 5, 2 AM $ 0.02
-0.42%
$ 44.73 million $ 39,370
Oct 5, 1 AM $ 0.02
-0.22%
$ 44.8 million $ 38,068
Oct 5, 12 AM $ 0.0201
+0.25%
$ 44.9 million $ 38,538
Oct 4, 11 PM $ 0.02
-0.15%
$ 44.78 million $ 38,482
Oct 4, 10 PM $ 0.0201
+0.08%
$ 44.85 million $ 38,492
Oct 4, 9 PM $ 0.02
+0.05%
$ 44.8 million $ 38,540
Oct 4, 8 PM $ 0.02
-0.04%
$ 44.78 million $ 40,950
Oct 4, 7 PM $ 0.02
-0.22%
$ 44.79 million $ 41,057
Oct 4, 6 PM $ 0.0201
+0.20%
$ 44.89 million $ 40,899
Oct 4, 5 PM $ 0.0201
+0.24%
$ 44.96 million $ 40,401
Oct 4, 4 PM $ 0.0201
-0.43%
$ 44.85 million $ 39,829
Oct 4, 3 PM $ 0.0201
-0.55%
$ 45.04 million $ 39,705
Oct 4, 2 PM $ 0.0203
-0.06%
$ 45.28 million $ 39,363
Oct 4, 1 PM $ 0.0203
+0.30%
$ 45.39 million $ 39,941
Oct 4, 12 PM $ 0.0203
+0.19%
$ 45.28 million $ 38,823
Oct 4, 11 AM $ 0.0202
-0.62%
$ 45.23 million $ 40,234
Oct 4, 10 AM $ 0.0204
-0.10%
$ 45.51 million $ 39,439
Oct 4, 9 AM $ 0.0203
-0.14%
$ 45.48 million $ 39,441
Oct 4, 8 AM $ 0.0204
-0.70%
$ 45.55 million $ 43,551
Oct 4, 7 AM $ 0.0205
-0.04%
$ 45.9 million $ 44,582
Oct 4, 6 AM $ 0.0205
+1.21%
$ 45.9 million $ 43,993
Oct 4, 5 AM $ 0.0203
+1.65%
$ 45.35 million $ 33,708
Oct 4, 4 AM $ 0.02
-0.11%
$ 44.61 million $ 24,897
Oct 4, 3 AM $ 0.02
+0.43%
$ 44.62 million $ 23,423
Oct 4, 2 AM $ 0.0199
-0.27%
$ 44.43 million $ 22,076
Oct 4, 1 AM $ 0.02
+1.00%
$ 44.62 million $ 21,612
Oct 4, 12 AM $ 0.0198
-1.32%
$ 44.18 million $ 20,997
Oct 3, 11 PM $ 0.02
-0.29%
$ 44.77 million $ 21,411
Oct 3, 10 PM $ 0.0201
+0.06%
$ 44.9 million $ 21,492
Oct 3, 9 PM $ 0.0201
-0.99%
$ 45.16 million $ 21,581
Oct 3, 8 PM $ 0.0203
+1.52%
$ 45.32 million $ 19,307
Oct 3, 7 PM $ 0.02
-1.15%
$ 44.64 million $ 19,120
Oct 3, 6 PM $ 0.0202
+0.35%
$ 45.16 million $ 19,354
Oct 3, 5 PM $ 0.0201
-0.07%
$ 44.97 million $ 20,215
Oct 3, 4 PM $ 0.0201
-0.16%
$ 45 million $ 23,888
Oct 3, 3 PM $ 0.0202
+1.12%
$ 45.07 million $ 24,882
Oct 3, 2 PM $ 0.02
-0.69%
$ 44.6 million $ 24,654
Oct 3, 1 PM $ 0.0201
+0.17%
$ 44.91 million $ 24,250
Oct 3, 12 PM $ 0.02
+0.52%
$ 44.76 million $ 24,910
Oct 3, 11 AM $ 0.0199
+0.43%
$ 44.55 million $ 24,063
Oct 3, 10 AM $ 0.0198
-0.53%
$ 44.36 million $ 24,350