Acet Historical Data

ACT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0199
+0.43%
$ 44.55 million $ 24,063
Oct 3, 10 AM $ 0.0198
-0.53%
$ 44.36 million $ 24,350
Oct 3, 9 AM $ 0.0199
-0.04%
$ 44.57 million $ 24,950
Oct 3, 8 AM $ 0.02
-0.24%
$ 44.81 million $ 20,362
Oct 3, 7 AM $ 0.0201
+0.14%
$ 44.91 million $ 20,101
Oct 3, 6 AM $ 0.02
-0.18%
$ 44.69 million $ 27,668
Oct 3, 5 AM $ 0.02
+0.02%
$ 44.77 million $ 26,712
Oct 3, 4 AM $ 0.02
-0.08%
$ 44.79 million $ 27,077
Oct 3, 3 AM $ 0.0201
+0.05%
$ 44.86 million $ 26,964
Oct 3, 2 AM $ 0.0201
+0.08%
$ 44.84 million $ 27,731
Oct 3, 1 AM $ 0.02
-0.06%
$ 44.81 million $ 29,049
Oct 3, 12 AM $ 0.0201
+0.13%
$ 44.89 million $ 29,267
Oct 2, 11 PM $ 0.02
-0.12%
$ 44.81 million $ 28,746
Oct 2, 10 PM $ 0.0201
-0.05%
$ 44.87 million $ 28,739
Oct 2, 9 PM $ 0.0201
+0.12%
$ 44.88 million $ 28,883
Oct 2, 8 PM $ 0.0201
-0.12%
$ 44.83 million $ 28,790
Oct 2, 7 PM $ 0.0201
-0.17%
$ 44.88 million $ 28,711
Oct 2, 6 PM $ 0.0201
+0.02%
$ 44.96 million $ 28,496
Oct 2, 5 PM $ 0.0201
-1.42%
$ 44.95 million $ 27,445
Oct 2, 4 PM $ 0.0204
-0.06%
$ 45.59 million $ 22,562
Oct 2, 3 PM $ 0.0204
-0.08%
$ 45.63 million $ 22,893
Oct 2, 2 PM $ 0.0204
-0.01%
$ 45.66 million $ 23,053
Oct 2, 1 PM $ 0.0204
-0.05%
$ 45.7 million $ 23,495
Oct 2, 12 PM $ 0.0205
-0.33%
$ 45.74 million $ 22,868
Oct 2, 11 AM $ 0.0205
+0.22%
$ 45.9 million $ 23,812
Oct 2, 10 AM $ 0.0205
+0.00%
$ 45.93 million $ 17,670
Oct 2, 9 AM $ 0.0206
-0.02%
$ 45.95 million $ 17,844
Oct 2, 8 AM $ 0.0206
-0.61%
$ 46.09 million $ 17,861
Oct 2, 7 AM $ 0.02
+1.96%
$ 44.78 million $ 15,903
Oct 2, 6 AM $ 0.0196
-0.01%
$ 43.92 million $ 8,510
Oct 2, 5 AM $ 0.0197
-0.25%
$ 43.93 million $ 8,557
Oct 2, 4 AM $ 0.0197
+0.00%
$ 44.04 million $ 8,774
Oct 2, 3 AM $ 0.0197
+0.30%
$ 44.05 million $ 8,774
Oct 2, 2 AM $ 0.0196
+0.43%
$ 43.71 million $ 8,405
Oct 2, 1 AM $ 0.0195
-0.15%
$ 43.52 million $ 7,790
Oct 2, 12 AM $ 0.0195
+0.00%
$ 43.59 million $ 7,348
Oct 1, 11 PM $ 0.0195
+0.00%
$ 43.59 million $ 15,258
Oct 1, 10 PM $ 0.0195
-0.02%
$ 43.59 million $ 15,502
Oct 1, 9 PM $ 0.0195
+0.00%
$ 43.59 million $ 15,702
Oct 1, 8 PM $ 0.0195
-0.04%
$ 43.6 million $ 15,702
Oct 1, 7 PM $ 0.0195
-0.02%
$ 43.61 million $ 15,871
Oct 1, 6 PM $ 0.0195
+0.02%
$ 43.61 million $ 16,090
Oct 1, 5 PM $ 0.0195
+0.02%
$ 43.61 million $ 18,828
Oct 1, 4 PM $ 0.0195
+0.01%
$ 43.57 million $ 18,597
Oct 1, 3 PM $ 0.0195
-0.08%
$ 43.59 million $ 18,363
Oct 1, 2 PM $ 0.0195
+0.00%
$ 43.59 million $ 18,377
Oct 1, 1 PM $ 0.0195
+0.02%
$ 43.57 million $ 18,445
Oct 1, 12 PM $ 0.0195
-0.05%
$ 43.56 million $ 19,815
Oct 1, 11 AM $ 0.0195
-0.06%
$ 43.61 million $ 24,617
Oct 1, 10 AM $ 0.0195
+0.11%
$ 43.7 million $ 24,358