Acet Historical Data

ACT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.0195
+0.11%
$ 43.7 million $ 24,358
Oct 1, 9 AM $ 0.0195
-0.08%
$ 43.65 million $ 24,204
Oct 1, 8 AM $ 0.0195
+0.00%
$ 43.69 million $ 24,107
Oct 1, 7 AM $ 0.0195
+0.02%
$ 43.69 million $ 24,024
Oct 1, 6 AM $ 0.0195
+0.02%
$ 43.68 million $ 25,145
Oct 1, 5 AM $ 0.0195
+0.04%
$ 43.68 million $ 26,086
Oct 1, 4 AM $ 0.0195
+0.00%
$ 43.66 million $ 26,445
Oct 1, 3 AM $ 0.0195
+0.15%
$ 43.65 million $ 26,834
Oct 1, 2 AM $ 0.0195
-0.42%
$ 43.62 million $ 27,269
Oct 1, 1 AM $ 0.0196
+0.01%
$ 43.8 million $ 26,410
Oct 1, 12 AM $ 0.0196
-1.55%
$ 43.8 million $ 26,767
Download